Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01144  1999-01-29  2000-01-26  2000-02-01
Stock 1: 1144 Master Glory Group Limited: Wrnt 2000-01-31
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-01-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1144
%
2000-01-31 1,880.39
2000-01-28 1,880.39
2000-01-27 1,880.39
2000-01-26 1,880.39
2000-01-25 1,507.84
2000-01-24 1,625.49
2000-01-21 1,664.71
2000-01-20 1,547.06
2000-01-19 1,439.22
2000-01-18 1,468.63
2000-01-17 1,860.78
2000-01-14 1,900.00
2000-01-13 1,900.00
2000-01-12 2,213.73
2000-01-11 2,252.94
2000-01-10 2,213.73
2000-01-07 1,939.22
2000-01-06 2,370.59
2000-01-05 2,449.02
2000-01-04 2,645.10
2000-01-03 2,684.31
1999-12-30 2,684.31
1999-12-29 2,684.31
1999-12-28 2,743.14
1999-12-24 2,370.59
1999-12-23 1,801.96
1999-12-22 1,801.96
1999-12-21 1,821.57
1999-12-20 1,664.71
1999-12-17 1,547.06
1999-12-16 1,233.33
1999-12-15 1,174.51
1999-12-14 1,370.59
1999-12-13 1,390.20
1999-12-10 1,390.20
1999-12-09 1,292.16
1999-12-08 1,272.55
1999-12-07 1,272.55
1999-12-06 1,272.55
1999-12-03 1,272.55
1999-12-02 1,233.33
1999-12-01 1,233.33
1999-11-30 1,233.33
1999-11-29 1,233.33
1999-11-26 1,233.33
1999-11-25 1,233.33
1999-11-24 1,272.55
1999-11-23 1,262.75
1999-11-22 1,311.77
1999-11-19 1,350.98
1999-11-18 1,350.98
1999-11-17 1,350.98
1999-11-16 1,272.55
1999-11-15 1,272.55
1999-11-12 1,272.55
1999-11-11 1,292.16
1999-11-10 1,331.37
1999-11-09 1,429.41
1999-11-08 1,429.41
1999-11-05 1,458.82
1999-11-04 1,272.55
1999-11-03 1,350.98
1999-11-02 1,194.12
1999-11-01 1,194.12
1999-10-29 1,213.73
1999-10-28 1,194.12
1999-10-27 1,331.37
1999-10-26 1,037.26
1999-10-25 1,027.45
1999-10-22 880.39
1999-10-21 919.61
1999-10-20 900.00
1999-10-19 919.61
1999-10-15 919.61
1999-10-14 919.61
1999-10-13 919.61
1999-10-12 958.82
1999-10-11 939.22
1999-10-08 860.78
1999-10-07 860.78
1999-10-06 880.39
1999-10-05 909.80
1999-10-04 919.61
1999-09-30 919.61
1999-09-29 919.61
1999-09-28 919.61
1999-09-27 909.80
1999-09-24 909.80
1999-09-23 909.80
1999-09-22 988.24
1999-09-21 1,007.84
1999-09-20 1,017.65
1999-09-17 1,007.84
1999-09-15 870.59
1999-09-14 968.63
1999-09-13 723.53
1999-09-10 723.53
1999-09-09 782.35
1999-09-08 762.75
1999-09-07 703.92
1999-09-06 841.18
1999-09-03 652.94
1999-09-02 543.14
1999-09-01 543.14
1999-08-31 543.14
1999-08-30 543.14
1999-08-27 543.14
1999-08-26 543.14
1999-08-25 543.14
1999-08-24 543.14
1999-08-23 543.14
1999-08-20 539.22
1999-08-19 550.98
1999-08-18 519.61
1999-08-17 519.61
1999-08-16 488.24
1999-08-13 507.84
1999-08-12 507.84
1999-08-11 519.61
1999-08-10 527.45
1999-08-09 605.88
1999-08-06 664.71
1999-08-05 664.71
1999-08-04 664.71
1999-08-03 664.71
1999-08-02 664.71
1999-07-30 664.71
1999-07-29 664.71
1999-07-28 664.71
1999-07-27 664.71
1999-07-26 664.71
1999-07-23 672.55
1999-07-22 672.55
1999-07-21 684.31
1999-07-20 684.31
1999-07-19 684.31
1999-07-16 723.53
1999-07-15 723.53
1999-07-14 723.53
1999-07-13 723.53
1999-07-12 703.92
1999-07-09 733.33
1999-07-08 684.31
1999-07-07 703.92
1999-07-06 782.35
1999-07-05 703.92
1999-07-02 684.31
1999-06-30 684.31
1999-06-29 684.31
1999-06-28 684.31
1999-06-25 684.31
1999-06-24 713.73
1999-06-23 752.94
1999-06-22 782.35
1999-06-21 762.75
1999-06-17 782.35
1999-06-16 782.35
1999-06-15 743.14
1999-06-14 723.53
1999-06-11 743.14
1999-06-10 743.14
1999-06-09 743.14
1999-06-08 713.73
1999-06-07 694.12
1999-06-04 684.31
1999-06-03 703.92
1999-06-02 713.73
1999-06-01 743.14
1999-05-31 680.39
1999-05-28 723.53
1999-05-27 782.35
1999-05-26 792.16
1999-05-25 821.57
1999-05-24 880.39
1999-05-21 782.35
1999-05-20 676.47
1999-05-19 703.92
1999-05-18 625.49
1999-05-17 625.49
1999-05-14 633.33
1999-05-13 649.02
1999-05-12 625.49
1999-05-11 562.75
1999-05-10 558.82
1999-05-07 590.20
1999-05-06 660.78
1999-05-05 723.53
1999-05-04 713.73
1999-05-03 733.33
1999-04-30 668.63
1999-04-29 672.55
1999-04-28 649.02
1999-04-27 694.12
1999-04-26 645.10
1999-04-23 543.14
1999-04-22 652.94
1999-04-21 782.35
1999-04-20 476.47
1999-04-19 417.65
1999-04-16 331.37
1999-04-15 174.51
1999-04-14 100.00
1999-04-13 111.76
1999-04-12 115.69
1999-04-09 119.61
1999-04-08 127.45
1999-04-07 150.98
1999-04-01 111.76
1999-03-31 103.92
1999-03-30 49.02
1999-03-29 37.25
1999-03-26 45.10
1999-03-25 56.86
1999-03-24 88.24
1999-03-23 96.08
1999-03-22 96.08
1999-03-19 96.08
1999-03-18 96.08
1999-03-17 96.08
1999-03-16 78.43
1999-03-15 103.92
1999-03-12 135.29
1999-03-11 119.61
1999-03-10 166.67
1999-03-09 58.82
1999-03-08 64.71
1999-03-05 72.55
1999-03-04 60.78
1999-03-03 80.39
1999-03-02 5.88
1999-03-01 -50.59
1999-02-26 -56.86
1999-02-25 -60.78
1999-02-24 -60.78
1999-02-23 -60.78
1999-02-22 -56.86
1999-02-19 -52.94
1999-02-15 -52.94
1999-02-12 -52.94
1999-02-11 -52.94
1999-02-10 -52.94
1999-02-09 -45.10
1999-02-08 -37.25
1999-02-05 -25.88
1999-02-04 -17.65
1999-02-03 -17.65
1999-02-02 -8.24
1999-02-01 -6.67
1999-01-29 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top