Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01201 | 1994-12-05 | 1997-10-28 | 1997-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1201 % |
|---|---|
| 1997-10-31 | -99.27 |
| 1997-10-30 | -99.27 |
| 1997-10-29 | -99.27 |
| 1997-10-28 | -99.27 |
| 1997-10-27 | -99.27 |
| 1997-10-24 | -99.27 |
| 1997-10-23 | -99.27 |
| 1997-10-22 | -99.27 |
| 1997-10-21 | -99.27 |
| 1997-10-20 | -99.27 |
| 1997-10-17 | -99.27 |
| 1997-10-16 | -99.27 |
| 1997-10-15 | -99.27 |
| 1997-10-14 | -98.69 |
| 1997-10-13 | -98.18 |
| 1997-10-09 | -95.69 |
| 1997-10-08 | -94.53 |
| 1997-10-07 | -94.01 |
| 1997-10-06 | -94.45 |
| 1997-10-03 | -91.75 |
| 1997-09-30 | -90.44 |
| 1997-09-29 | -90.07 |
| 1997-09-26 | -86.50 |
| 1997-09-25 | -84.96 |
| 1997-09-24 | -81.75 |
| 1997-09-23 | -81.02 |
| 1997-09-22 | -77.74 |
| 1997-09-19 | -70.80 |
| 1997-09-18 | -78.10 |
| 1997-09-16 | -80.29 |
| 1997-09-15 | -75.18 |
| 1997-09-12 | -85.26 |
| 1997-09-11 | -88.69 |
| 1997-09-10 | -87.23 |
| 1997-09-09 | -80.66 |
| 1997-09-08 | -79.56 |
| 1997-09-05 | -76.64 |
| 1997-09-04 | -70.80 |
| 1997-09-03 | -69.34 |
| 1997-09-02 | -72.99 |
| 1997-09-01 | -67.88 |
| 1997-08-29 | -62.04 |
| 1997-08-28 | -57.66 |
| 1997-08-27 | -51.09 |
| 1997-08-26 | -52.55 |
| 1997-08-25 | -53.28 |
| 1997-08-22 | -56.93 |
| 1997-08-21 | -56.20 |
| 1997-08-20 | -51.09 |
| 1997-08-19 | -59.85 |
| 1997-08-15 | -54.01 |
| 1997-08-14 | -49.64 |
| 1997-08-13 | -51.09 |
| 1997-08-12 | -50.36 |
| 1997-08-11 | -42.34 |
| 1997-08-08 | -32.12 |
| 1997-08-07 | -29.93 |
| 1997-08-06 | -29.20 |
| 1997-08-05 | -32.12 |
| 1997-08-04 | -32.12 |
| 1997-08-01 | -29.93 |
| 1997-07-31 | -29.20 |
| 1997-07-30 | -49.64 |
| 1997-07-29 | -68.61 |
| 1997-07-28 | -68.98 |
| 1997-07-25 | -69.71 |
| 1997-07-24 | -71.53 |
| 1997-07-23 | -72.26 |
| 1997-07-22 | -71.53 |
| 1997-07-21 | -69.34 |
| 1997-07-18 | -68.98 |
| 1997-07-17 | -70.07 |
| 1997-07-16 | -69.34 |
| 1997-07-15 | -68.61 |
| 1997-07-14 | -65.69 |
| 1997-07-11 | -62.77 |
| 1997-07-10 | -64.96 |
| 1997-07-09 | -64.96 |
| 1997-07-08 | -64.60 |
| 1997-07-07 | -64.96 |
| 1997-07-04 | -62.04 |
| 1997-07-03 | -59.12 |
| 1997-06-27 | -57.66 |
| 1997-06-26 | -57.66 |
| 1997-06-25 | -59.12 |
| 1997-06-24 | -59.85 |
| 1997-06-23 | -56.93 |
| 1997-06-20 | -53.28 |
| 1997-06-19 | -56.20 |
| 1997-06-18 | -60.58 |
| 1997-06-17 | -57.66 |
| 1997-06-16 | -54.74 |
| 1997-06-13 | -56.20 |
| 1997-06-12 | -57.66 |
| 1997-06-11 | -50.36 |
| 1997-06-10 | -50.36 |
| 1997-06-06 | -45.26 |
| 1997-06-05 | -42.34 |
| 1997-06-04 | -40.15 |
| 1997-06-03 | -39.42 |
| 1997-06-02 | -38.69 |
| 1997-05-30 | -45.26 |
| 1997-05-29 | -48.91 |
| 1997-05-28 | -48.18 |
| 1997-05-27 | -46.72 |
| 1997-05-26 | -40.88 |
| 1997-05-23 | -40.88 |
| 1997-05-22 | -44.53 |
| 1997-05-21 | -46.72 |
| 1997-05-20 | -45.26 |
| 1997-05-19 | -48.18 |
| 1997-05-16 | -51.09 |
| 1997-05-15 | -53.28 |
| 1997-05-14 | -47.45 |
| 1997-05-13 | -55.47 |
| 1997-05-12 | -50.36 |
| 1997-05-09 | -48.18 |
| 1997-05-08 | -47.45 |
| 1997-05-07 | -48.91 |
| 1997-05-06 | -44.53 |
| 1997-05-05 | -44.53 |
| 1997-05-02 | -55.47 |
| 1997-05-01 | -59.12 |
| 1997-04-30 | -65.69 |
| 1997-04-29 | -69.34 |
| 1997-04-28 | -68.61 |
| 1997-04-25 | -62.77 |
| 1997-04-24 | -60.58 |
| 1997-04-23 | -58.39 |
| 1997-04-22 | -59.12 |
| 1997-04-21 | -54.74 |
| 1997-04-18 | -54.74 |
| 1997-04-17 | -54.74 |
| 1997-04-16 | -53.28 |
| 1997-04-15 | -54.74 |
| 1997-04-14 | -53.28 |
| 1997-04-11 | -49.64 |
| 1997-04-10 | -48.91 |
| 1997-04-09 | -43.80 |
| 1997-04-08 | -45.26 |
| 1997-04-07 | -48.18 |
| 1997-04-04 | -48.91 |
| 1997-04-03 | -49.64 |
| 1997-04-02 | -48.18 |
| 1997-04-01 | -47.45 |
| 1997-03-27 | -42.34 |
| 1997-03-26 | -35.04 |
| 1997-03-25 | -29.20 |
| 1997-03-24 | -29.93 |
| 1997-03-21 | -35.04 |
| 1997-03-20 | -45.26 |
| 1997-03-19 | -34.31 |
| 1997-03-18 | -29.20 |
| 1997-03-17 | -21.90 |
| 1997-03-14 | -27.74 |
| 1997-03-13 | -16.79 |
| 1997-03-12 | -7.30 |
| 1997-03-11 | -5.11 |
| 1997-03-10 | -2.19 |
| 1997-03-07 | 0.73 |
| 1997-03-06 | -4.38 |
| 1997-03-05 | -2.92 |
| 1997-03-04 | 2.19 |
| 1997-03-03 | 0.73 |
| 1997-02-28 | 1.46 |
| 1997-02-27 | 6.57 |
| 1997-02-26 | 9.49 |
| 1997-02-25 | 10.22 |
| 1997-02-24 | 6.57 |
| 1997-02-21 | 8.76 |
| 1997-02-20 | 15.33 |
| 1997-02-19 | 5.84 |
| 1997-02-18 | 9.49 |
| 1997-02-17 | 15.33 |
| 1997-02-14 | 24.82 |
| 1997-02-13 | 27.01 |
| 1997-02-12 | 27.01 |
| 1997-02-11 | 23.36 |
| 1997-02-10 | 32.12 |
| 1997-02-05 | 40.15 |
| 1997-02-04 | 37.96 |
| 1997-02-03 | 40.15 |
| 1997-01-31 | 41.61 |
| 1997-01-30 | 43.80 |
| 1997-01-29 | 43.07 |
| 1997-01-28 | 45.99 |
| 1997-01-27 | 41.61 |
| 1997-01-24 | 41.61 |
| 1997-01-23 | 44.53 |
| 1997-01-22 | 47.81 |
| 1997-01-21 | 51.46 |
| 1997-01-20 | 55.11 |
| 1997-01-17 | 64.23 |
| 1997-01-16 | 60.58 |
| 1997-01-15 | 56.93 |
| 1997-01-14 | 40.15 |
| 1997-01-13 | 40.15 |
| 1997-01-10 | 34.31 |
| 1997-01-09 | 36.50 |
| 1997-01-08 | 51.46 |
| 1997-01-07 | 53.28 |
| 1997-01-06 | 62.41 |
| 1997-01-03 | 55.11 |
| 1997-01-02 | 58.76 |
| 1996-12-31 | 67.88 |
| 1996-12-30 | 66.06 |
| 1996-12-27 | 67.88 |
| 1996-12-24 | 67.88 |
| 1996-12-23 | 67.88 |
| 1996-12-20 | 58.76 |
| 1996-12-19 | 45.99 |
| 1996-12-18 | 47.81 |
| 1996-12-17 | 51.46 |
| 1996-12-16 | 55.11 |
| 1996-12-13 | 51.46 |
| 1996-12-12 | 60.58 |
| 1996-12-11 | 62.41 |
| 1996-12-10 | 69.71 |
| 1996-12-09 | 66.06 |
| 1996-12-06 | 67.88 |
| 1996-12-05 | 89.78 |
| 1996-12-04 | 89.78 |
| 1996-12-03 | 97.08 |
| 1996-12-02 | 80.66 |
| 1996-11-29 | 84.31 |
| 1996-11-28 | 91.61 |
| 1996-11-27 | 97.08 |
| 1996-11-26 | 75.18 |
| 1996-11-25 | 71.53 |
| 1996-11-22 | 62.41 |
| 1996-11-21 | 55.11 |
| 1996-11-20 | 53.28 |
| 1996-11-19 | 44.53 |
| 1996-11-18 | 49.64 |
| 1996-11-15 | 43.80 |
| 1996-11-14 | 53.28 |
| 1996-11-13 | 35.77 |
| 1996-11-12 | 27.74 |
| 1996-11-11 | 21.17 |
| 1996-11-08 | 21.17 |
| 1996-11-07 | 25.55 |
| 1996-11-06 | 20.44 |
| 1996-11-05 | 1.46 |
| 1996-11-04 | 0.00 |
| 1996-11-01 | -0.73 |
| 1996-10-31 | 1.46 |
| 1996-10-30 | -0.73 |
| 1996-10-29 | -5.84 |
| 1996-10-28 | -1.46 |
| 1996-10-25 | 3.65 |
| 1996-10-24 | 6.57 |
| 1996-10-23 | 10.22 |
| 1996-10-22 | 8.76 |
| 1996-10-18 | 11.68 |
| 1996-10-17 | 13.87 |
| 1996-10-16 | 13.14 |
| 1996-10-15 | 13.87 |
| 1996-10-14 | 13.14 |
| 1996-10-11 | 13.14 |
| 1996-10-10 | 12.41 |
| 1996-10-09 | 16.79 |
| 1996-10-08 | 15.33 |
| 1996-10-07 | 13.87 |
| 1996-10-04 | 4.38 |
| 1996-10-03 | 8.03 |
| 1996-10-02 | 5.84 |
| 1996-10-01 | 7.30 |
| 1996-09-30 | 8.03 |
| 1996-09-27 | 7.30 |
| 1996-09-26 | 6.57 |
| 1996-09-25 | 8.76 |
| 1996-09-24 | 7.30 |
| 1996-09-23 | 9.49 |
| 1996-09-20 | 24.09 |
| 1996-09-19 | 28.47 |
| 1996-09-18 | 27.74 |
| 1996-09-17 | 28.47 |
| 1996-09-16 | 30.66 |
| 1996-09-13 | 21.90 |
| 1996-09-12 | 19.71 |
| 1996-09-11 | 18.25 |
| 1996-09-10 | 18.25 |
| 1996-09-09 | 21.17 |
| 1996-09-06 | 16.06 |
| 1996-09-05 | 16.79 |
| 1996-09-04 | 18.98 |
| 1996-09-03 | 14.60 |
| 1996-09-02 | 18.25 |
| 1996-08-30 | 21.17 |
| 1996-08-29 | 26.28 |
| 1996-08-28 | 27.01 |
| 1996-08-27 | 28.47 |
| 1996-08-23 | 32.12 |
| 1996-08-22 | 27.01 |
| 1996-08-21 | 22.63 |
| 1996-08-20 | 21.17 |
| 1996-08-19 | 18.98 |
| 1996-08-16 | 18.25 |
| 1996-08-15 | 21.17 |
| 1996-08-14 | 22.63 |
| 1996-08-13 | 23.36 |
| 1996-08-12 | 23.36 |
| 1996-08-09 | 21.17 |
| 1996-08-08 | 27.74 |
| 1996-08-07 | 26.28 |
| 1996-08-06 | 30.66 |
| 1996-08-05 | 32.12 |
| 1996-08-02 | 28.47 |
| 1996-08-01 | 24.82 |
| 1996-07-31 | 25.55 |
| 1996-07-30 | 21.90 |
| 1996-07-29 | 21.17 |
| 1996-07-26 | 21.90 |
| 1996-07-25 | 22.63 |
| 1996-07-24 | 22.63 |
| 1996-07-23 | 24.09 |
| 1996-07-22 | 20.44 |
| 1996-07-19 | 23.36 |
| 1996-07-18 | 22.63 |
| 1996-07-17 | 21.17 |
| 1996-07-16 | 21.90 |
| 1996-07-15 | 24.09 |
| 1996-07-12 | 23.36 |
| 1996-07-11 | 28.47 |
| 1996-07-10 | 27.01 |
| 1996-07-09 | 27.74 |
| 1996-07-08 | 27.74 |
| 1996-07-05 | 35.04 |
| 1996-07-04 | 33.58 |
| 1996-07-03 | 31.39 |
| 1996-07-02 | 32.85 |
| 1996-07-01 | 32.85 |
| 1996-06-28 | 33.58 |
| 1996-06-27 | 32.85 |
| 1996-06-26 | 35.04 |
| 1996-06-25 | 35.04 |
| 1996-06-24 | 35.04 |
| 1996-06-21 | 31.39 |
| 1996-06-19 | 31.39 |
| 1996-06-18 | 33.58 |
| 1996-06-14 | 33.58 |
| 1996-06-13 | 35.04 |
| 1996-06-12 | 38.69 |
| 1996-06-11 | 35.77 |
| 1996-06-10 | 39.42 |
| 1996-06-07 | 41.61 |
| 1996-06-06 | 41.61 |
| 1996-06-05 | 40.88 |
| 1996-06-04 | 42.34 |
| 1996-06-03 | 39.42 |
| 1996-05-31 | 53.28 |
| 1996-05-30 | 40.15 |
| 1996-05-29 | 43.80 |
| 1996-05-28 | 37.96 |
| 1996-05-27 | 33.58 |
| 1996-05-24 | 31.39 |
| 1996-05-23 | 32.85 |
| 1996-05-22 | 33.58 |
| 1996-05-21 | 38.69 |
| 1996-05-20 | 24.82 |
| 1996-05-17 | 20.44 |
| 1996-05-16 | 21.17 |
| 1996-05-15 | 26.28 |
| 1996-05-14 | 24.09 |
| 1996-05-13 | 24.09 |
| 1996-05-10 | 21.17 |
| 1996-05-09 | 24.09 |
| 1996-05-08 | 27.74 |
| 1996-05-07 | 33.58 |
| 1996-05-06 | 34.31 |
| 1996-05-03 | 32.12 |
| 1996-05-02 | 35.77 |
| 1996-05-01 | 37.23 |
| 1996-04-30 | 38.69 |
| 1996-04-29 | 40.15 |
| 1996-04-26 | 38.69 |
| 1996-04-25 | 32.12 |
| 1996-04-24 | 38.69 |
| 1996-04-23 | 38.69 |
| 1996-04-22 | 42.34 |
| 1996-04-19 | 36.50 |
| 1996-04-18 | 37.23 |
| 1996-04-17 | 42.34 |
| 1996-04-16 | 49.64 |
| 1996-04-15 | 45.99 |
| 1996-04-12 | 44.53 |
| 1996-04-11 | 45.26 |
| 1996-04-10 | 49.64 |
| 1996-04-09 | 53.28 |
| 1996-04-03 | 56.93 |
| 1996-04-02 | 58.76 |
| 1996-04-01 | 51.46 |
| 1996-03-29 | 47.81 |
| 1996-03-28 | 53.28 |
| 1996-03-27 | 56.93 |
| 1996-03-26 | 53.28 |
| 1996-03-25 | 60.58 |
| 1996-03-22 | 62.41 |
| 1996-03-21 | 62.41 |
| 1996-03-20 | 55.11 |
| 1996-03-19 | 60.58 |
| 1996-03-18 | 43.07 |
| 1996-03-15 | 45.99 |
| 1996-03-14 | 34.31 |
| 1996-03-13 | 26.28 |
| 1996-03-12 | 34.31 |
| 1996-03-11 | 25.55 |
| 1996-03-08 | 64.23 |
| 1996-03-07 | 60.58 |
| 1996-03-06 | 71.53 |
| 1996-03-05 | 73.36 |
| 1996-03-04 | 66.06 |
| 1996-03-01 | 58.76 |
| 1996-02-29 | 53.28 |
| 1996-02-28 | 66.06 |
| 1996-02-27 | 66.06 |
| 1996-02-26 | 66.06 |
| 1996-02-23 | 67.88 |
| 1996-02-22 | 67.88 |
| 1996-02-16 | 86.13 |
| 1996-02-15 | 84.31 |
| 1996-02-14 | 78.83 |
| 1996-02-13 | 66.06 |
| 1996-02-12 | 78.83 |
| 1996-02-09 | 80.66 |
| 1996-02-08 | 84.31 |
| 1996-02-07 | 93.43 |
| 1996-02-06 | 95.26 |
| 1996-02-05 | 104.38 |
| 1996-02-02 | 111.68 |
| 1996-02-01 | 100.73 |
| 1996-01-31 | 102.55 |
| 1996-01-30 | 95.26 |
| 1996-01-29 | 82.48 |
| 1996-01-26 | 89.78 |
| 1996-01-25 | 95.26 |
| 1996-01-24 | 84.31 |
| 1996-01-23 | 89.78 |
| 1996-01-22 | 53.28 |
| 1996-01-19 | 31.39 |
| 1996-01-18 | 26.28 |
| 1996-01-17 | 20.44 |
| 1996-01-16 | 33.58 |
| 1996-01-15 | 31.39 |
| 1996-01-12 | 1.46 |
| 1996-01-11 | 2.92 |
| 1996-01-10 | -2.92 |
| 1996-01-09 | -2.19 |
| 1996-01-08 | -1.46 |
| 1996-01-05 | -5.11 |
| 1996-01-04 | -4.38 |
| 1996-01-03 | -6.57 |
| 1996-01-02 | -10.95 |
| 1995-12-29 | -15.33 |
| 1995-12-28 | -18.25 |
| 1995-12-27 | -17.52 |
| 1995-12-22 | -19.71 |
| 1995-12-21 | -17.52 |
| 1995-12-20 | -18.25 |
| 1995-12-19 | -19.71 |
| 1995-12-18 | -18.25 |
| 1995-12-15 | -15.33 |
| 1995-12-14 | -15.33 |
| 1995-12-13 | -14.60 |
| 1995-12-12 | -15.33 |
| 1995-12-11 | -16.79 |
| 1995-12-08 | -15.33 |
| 1995-12-07 | -12.41 |
| 1995-12-06 | -13.87 |
| 1995-12-05 | -13.87 |
| 1995-12-04 | -8.76 |
| 1995-12-01 | -7.30 |
| 1995-11-30 | -7.30 |
| 1995-11-29 | -9.49 |
| 1995-11-28 | -10.95 |
| 1995-11-27 | -16.06 |
| 1995-11-24 | -16.06 |
| 1995-11-23 | -15.33 |
| 1995-11-22 | -14.60 |
| 1995-11-21 | -13.14 |
| 1995-11-20 | -16.06 |
| 1995-11-17 | -17.52 |
| 1995-11-16 | -17.52 |
| 1995-11-15 | -10.95 |
| 1995-11-14 | -9.49 |
| 1995-11-13 | -11.68 |
| 1995-11-10 | -12.41 |
| 1995-11-09 | -13.87 |
| 1995-11-08 | -11.68 |
| 1995-11-07 | -10.22 |
| 1995-11-06 | -9.49 |
| 1995-11-03 | -7.30 |
| 1995-11-02 | -5.84 |
| 1995-10-31 | -4.38 |
| 1995-10-30 | -6.57 |
| 1995-10-27 | -6.57 |
| 1995-10-26 | -7.30 |
| 1995-10-25 | -3.65 |
| 1995-10-24 | -5.84 |
| 1995-10-23 | -5.11 |
| 1995-10-20 | -5.11 |
| 1995-10-19 | -2.92 |
| 1995-10-18 | -3.65 |
| 1995-10-17 | -0.73 |
| 1995-10-16 | 0.73 |
| 1995-10-13 | -1.46 |
| 1995-10-12 | -6.57 |
| 1995-10-11 | -7.30 |
| 1995-10-10 | -5.11 |
| 1995-10-09 | -2.92 |
| 1995-10-06 | -3.65 |
| 1995-10-05 | -3.65 |
| 1995-10-04 | -1.46 |
| 1995-10-03 | -8.76 |
| 1995-10-02 | -8.03 |
| 1995-09-29 | -9.49 |
| 1995-09-28 | -10.22 |
| 1995-09-27 | -9.49 |
| 1995-09-26 | -8.76 |
| 1995-09-25 | -10.22 |
| 1995-09-22 | -8.03 |
| 1995-09-21 | -10.22 |
| 1995-09-20 | -7.30 |
| 1995-09-19 | -5.11 |
| 1995-09-18 | 1.46 |
| 1995-09-15 | 3.65 |
| 1995-09-14 | -0.73 |
| 1995-09-13 | -2.19 |
| 1995-09-12 | -10.22 |
| 1995-09-11 | -7.30 |
| 1995-09-08 | -8.76 |
| 1995-09-07 | -10.95 |
| 1995-09-06 | -12.41 |
| 1995-09-05 | -12.41 |
| 1995-09-04 | -10.95 |
| 1995-09-01 | -10.22 |
| 1995-08-31 | -12.41 |
| 1995-08-30 | -10.95 |
| 1995-08-29 | -10.95 |
| 1995-08-25 | -9.49 |
| 1995-08-24 | -8.76 |
| 1995-08-23 | -5.84 |
| 1995-08-22 | -10.95 |
| 1995-08-21 | -9.49 |
| 1995-08-18 | -8.03 |
| 1995-08-17 | -11.68 |
| 1995-08-16 | -6.57 |
| 1995-08-15 | -10.95 |
| 1995-08-14 | -13.87 |
| 1995-08-11 | -13.14 |
| 1995-08-10 | -11.68 |
| 1995-08-09 | -7.30 |
| 1995-08-08 | -4.38 |
| 1995-08-07 | -4.38 |
| 1995-08-04 | -1.46 |
| 1995-08-03 | -2.92 |
| 1995-08-02 | -1.46 |
| 1995-08-01 | -1.46 |
| 1995-07-31 | -1.46 |
| 1995-07-28 | 0.00 |
| 1995-07-27 | -0.73 |
| 1995-07-26 | -1.46 |
| 1995-07-25 | 0.00 |
| 1995-07-24 | -3.65 |
| 1995-07-21 | -1.46 |
| 1995-07-20 | -0.73 |
| 1995-07-19 | 0.73 |
| 1995-07-18 | 7.30 |
| 1995-07-17 | 7.30 |
| 1995-07-14 | 8.76 |
| 1995-07-13 | 9.49 |
| 1995-07-12 | 6.57 |
| 1995-07-11 | 10.22 |
| 1995-07-10 | 11.68 |
| 1995-07-07 | 10.22 |
| 1995-07-06 | -3.65 |
| 1995-07-05 | 0.73 |
| 1995-07-04 | -5.84 |
| 1995-07-03 | -5.84 |
| 1995-06-30 | -2.92 |
| 1995-06-29 | -5.11 |
| 1995-06-28 | -5.84 |
| 1995-06-27 | -3.65 |
| 1995-06-26 | -6.57 |
| 1995-06-23 | -5.84 |
| 1995-06-22 | -5.11 |
| 1995-06-21 | -2.19 |
| 1995-06-20 | -2.19 |
| 1995-06-16 | 2.19 |
| 1995-06-15 | 3.65 |
| 1995-06-14 | 5.84 |
| 1995-06-13 | -5.11 |
| 1995-06-12 | -1.46 |
| 1995-06-09 | 3.65 |
| 1995-06-08 | 3.65 |
| 1995-06-07 | -4.38 |
| 1995-06-06 | -0.73 |
| 1995-06-05 | -7.30 |
| 1995-06-01 | -7.30 |
| 1995-05-31 | -10.22 |
| 1995-05-30 | -13.87 |
| 1995-05-29 | -13.14 |
| 1995-05-26 | -12.41 |
| 1995-05-25 | -12.41 |
| 1995-05-24 | -13.87 |
| 1995-05-23 | -8.76 |
| 1995-05-22 | -12.41 |
| 1995-05-19 | -11.68 |
| 1995-05-18 | -9.49 |
| 1995-05-17 | -8.03 |
| 1995-05-16 | -10.22 |
| 1995-05-15 | -10.22 |
| 1995-05-12 | -8.76 |
| 1995-05-11 | -9.49 |
| 1995-05-10 | -17.52 |
| 1995-05-09 | -21.90 |
| 1995-05-08 | -25.55 |
| 1995-05-05 | -27.01 |
| 1995-05-04 | -25.55 |
| 1995-05-03 | -24.82 |
| 1995-05-02 | -27.01 |
| 1995-05-01 | -26.28 |
| 1995-04-28 | -25.55 |
| 1995-04-27 | -25.55 |
| 1995-04-26 | -21.90 |
| 1995-04-25 | -24.09 |
| 1995-04-24 | -17.52 |
| 1995-04-21 | -14.60 |
| 1995-04-20 | -21.90 |
| 1995-04-19 | -21.90 |
| 1995-04-18 | -18.98 |
| 1995-04-13 | -19.71 |
| 1995-04-12 | -22.63 |
| 1995-04-11 | -21.17 |
| 1995-04-10 | -22.63 |
| 1995-04-07 | -23.36 |
| 1995-04-06 | -23.36 |
| 1995-04-04 | -18.25 |
| 1995-04-03 | -16.06 |
| 1995-03-31 | -13.87 |
| 1995-03-30 | -10.22 |
| 1995-03-29 | -8.03 |
| 1995-03-28 | -8.03 |
| 1995-03-27 | -9.49 |
| 1995-03-24 | -13.14 |
| 1995-03-23 | -10.22 |
| 1995-03-22 | -11.68 |
| 1995-03-21 | -8.03 |
| 1995-03-20 | -8.76 |
| 1995-03-17 | -8.03 |
| 1995-03-16 | -8.76 |
| 1995-03-15 | -6.57 |
| 1995-03-14 | -8.76 |
| 1995-03-13 | -10.95 |
| 1995-03-10 | -13.14 |
| 1995-03-09 | -5.84 |
| 1995-03-08 | -8.03 |
| 1995-03-07 | -4.38 |
| 1995-03-06 | -4.38 |
| 1995-03-03 | -2.19 |
| 1995-03-02 | -5.84 |
| 1995-03-01 | -5.11 |
| 1995-02-28 | -0.73 |
| 1995-02-27 | -8.76 |
| 1995-02-24 | -7.30 |
| 1995-02-23 | -11.68 |
| 1995-02-22 | -15.33 |
| 1995-02-21 | -8.03 |
| 1995-02-20 | -14.60 |
| 1995-02-17 | -16.79 |
| 1995-02-16 | -18.25 |
| 1995-02-15 | -6.57 |
| 1995-02-14 | -24.82 |
| 1995-02-13 | -25.55 |
| 1995-02-10 | -27.01 |
| 1995-02-09 | -24.82 |
| 1995-02-08 | -29.93 |
| 1995-02-07 | -29.20 |
| 1995-02-06 | -29.93 |
| 1995-02-03 | -44.53 |
| 1995-01-30 | -41.61 |
| 1995-01-27 | -42.34 |
| 1995-01-26 | -43.80 |
| 1995-01-25 | -42.34 |
| 1995-01-24 | -41.61 |
| 1995-01-23 | -44.53 |
| 1995-01-20 | -38.69 |
| 1995-01-19 | -36.50 |
| 1995-01-18 | -31.39 |
| 1995-01-17 | -30.66 |
| 1995-01-16 | -29.20 |
| 1995-01-13 | -32.85 |
| 1995-01-12 | -27.01 |
| 1995-01-11 | -28.47 |
| 1995-01-10 | -25.55 |
| 1995-01-09 | -27.74 |
| 1995-01-06 | -24.82 |
| 1995-01-05 | -18.98 |
| 1995-01-04 | -21.17 |
| 1995-01-03 | -25.55 |
| 1994-12-30 | -15.33 |
| 1994-12-29 | -13.87 |
| 1994-12-28 | -12.41 |
| 1994-12-23 | -5.84 |
| 1994-12-22 | -7.30 |
| 1994-12-21 | -1.46 |
| 1994-12-20 | -8.76 |
| 1994-12-19 | -10.22 |
| 1994-12-16 | -9.49 |
| 1994-12-15 | -5.84 |
| 1994-12-14 | -10.22 |
| 1994-12-13 | -14.60 |
| 1994-12-12 | -18.98 |
| 1994-12-09 | -21.17 |
| 1994-12-08 | -17.52 |
| 1994-12-07 | -11.68 |
| 1994-12-06 | -2.19 |
| 1994-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy