Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01064 | 1994-05-10 | 1997-05-06 | 1997-05-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1064 % |
|---|---|
| 1997-05-09 | -97.44 |
| 1997-05-08 | -97.44 |
| 1997-05-07 | -97.44 |
| 1997-05-06 | -97.44 |
| 1997-05-05 | -97.44 |
| 1997-05-02 | -97.44 |
| 1997-05-01 | -97.44 |
| 1997-04-30 | -97.44 |
| 1997-04-29 | -97.44 |
| 1997-04-28 | -97.44 |
| 1997-04-25 | -97.44 |
| 1997-04-24 | -97.44 |
| 1997-04-23 | -97.44 |
| 1997-04-22 | -97.44 |
| 1997-04-21 | -97.44 |
| 1997-04-18 | -97.44 |
| 1997-04-17 | -97.44 |
| 1997-04-16 | -97.44 |
| 1997-04-15 | -97.44 |
| 1997-04-14 | -97.44 |
| 1997-04-11 | -97.44 |
| 1997-04-10 | -97.44 |
| 1997-04-09 | -97.44 |
| 1997-04-08 | -97.44 |
| 1997-04-07 | -97.44 |
| 1997-04-04 | -97.44 |
| 1997-04-03 | -96.41 |
| 1997-04-02 | -96.41 |
| 1997-04-01 | -96.41 |
| 1997-03-27 | -96.41 |
| 1997-03-26 | -96.41 |
| 1997-03-25 | -95.38 |
| 1997-03-24 | -96.41 |
| 1997-03-21 | -96.41 |
| 1997-03-20 | -96.41 |
| 1997-03-19 | -95.64 |
| 1997-03-18 | -95.64 |
| 1997-03-17 | -94.87 |
| 1997-03-14 | -96.67 |
| 1997-03-13 | -96.15 |
| 1997-03-12 | -94.10 |
| 1997-03-11 | -94.10 |
| 1997-03-10 | -93.59 |
| 1997-03-07 | -94.36 |
| 1997-03-06 | -95.38 |
| 1997-03-05 | -95.13 |
| 1997-03-04 | -95.38 |
| 1997-03-03 | -92.31 |
| 1997-02-28 | -91.79 |
| 1997-02-27 | -93.85 |
| 1997-02-26 | -95.90 |
| 1997-02-25 | -95.90 |
| 1997-02-24 | -94.62 |
| 1997-02-21 | -93.85 |
| 1997-02-20 | -94.36 |
| 1997-02-19 | -94.36 |
| 1997-02-18 | -94.36 |
| 1997-02-17 | -93.59 |
| 1997-02-14 | -94.10 |
| 1997-02-13 | -95.64 |
| 1997-02-12 | -94.62 |
| 1997-02-11 | -89.74 |
| 1997-02-10 | -86.15 |
| 1997-02-05 | -81.03 |
| 1997-02-04 | -78.21 |
| 1997-02-03 | -76.92 |
| 1997-01-31 | -74.62 |
| 1997-01-30 | -74.62 |
| 1997-01-29 | -74.36 |
| 1997-01-28 | -74.10 |
| 1997-01-27 | -73.85 |
| 1997-01-24 | -73.59 |
| 1997-01-23 | -73.59 |
| 1997-01-22 | -73.33 |
| 1997-01-21 | -72.05 |
| 1997-01-20 | -71.28 |
| 1997-01-17 | -69.74 |
| 1997-01-16 | -69.49 |
| 1997-01-15 | -69.49 |
| 1997-01-14 | -69.49 |
| 1997-01-13 | -69.49 |
| 1997-01-10 | -69.49 |
| 1997-01-09 | -68.72 |
| 1997-01-08 | -72.05 |
| 1997-01-07 | -72.05 |
| 1997-01-06 | -72.05 |
| 1997-01-03 | -70.77 |
| 1997-01-02 | -70.77 |
| 1996-12-31 | -71.79 |
| 1996-12-30 | -71.79 |
| 1996-12-27 | -69.23 |
| 1996-12-24 | -69.23 |
| 1996-12-23 | -69.23 |
| 1996-12-20 | -68.46 |
| 1996-12-19 | -68.46 |
| 1996-12-18 | -68.46 |
| 1996-12-17 | -68.46 |
| 1996-12-16 | -68.46 |
| 1996-12-13 | -68.46 |
| 1996-12-12 | -68.97 |
| 1996-12-11 | -68.97 |
| 1996-12-10 | -68.21 |
| 1996-12-09 | -68.72 |
| 1996-12-06 | -68.72 |
| 1996-12-05 | -67.69 |
| 1996-12-04 | -67.69 |
| 1996-12-03 | -67.69 |
| 1996-12-02 | -67.69 |
| 1996-11-29 | -67.69 |
| 1996-11-28 | -66.15 |
| 1996-11-27 | -64.36 |
| 1996-11-26 | -62.05 |
| 1996-11-25 | -60.26 |
| 1996-11-22 | -60.00 |
| 1996-11-21 | -58.97 |
| 1996-11-20 | -58.97 |
| 1996-11-19 | -58.72 |
| 1996-11-18 | -63.08 |
| 1996-11-15 | -62.05 |
| 1996-11-14 | -60.00 |
| 1996-11-13 | -56.67 |
| 1996-11-12 | -57.44 |
| 1996-11-11 | -58.72 |
| 1996-11-08 | -56.41 |
| 1996-11-07 | -54.62 |
| 1996-11-06 | -53.85 |
| 1996-11-05 | -58.46 |
| 1996-11-04 | -56.41 |
| 1996-11-01 | -58.72 |
| 1996-10-31 | -47.44 |
| 1996-10-30 | -42.82 |
| 1996-10-29 | -42.05 |
| 1996-10-28 | -50.51 |
| 1996-10-25 | -61.54 |
| 1996-10-24 | -68.97 |
| 1996-10-23 | -68.97 |
| 1996-10-22 | -68.97 |
| 1996-10-18 | -68.97 |
| 1996-10-17 | -68.97 |
| 1996-10-16 | -67.95 |
| 1996-10-15 | -63.59 |
| 1996-10-14 | -62.82 |
| 1996-10-11 | -62.05 |
| 1996-10-10 | -62.05 |
| 1996-10-09 | -61.54 |
| 1996-10-08 | -61.54 |
| 1996-10-07 | -57.95 |
| 1996-10-04 | -57.69 |
| 1996-10-03 | -56.67 |
| 1996-10-02 | -54.87 |
| 1996-10-01 | -53.33 |
| 1996-09-30 | -53.59 |
| 1996-09-27 | -52.31 |
| 1996-09-26 | -47.44 |
| 1996-09-25 | -40.51 |
| 1996-09-24 | -45.64 |
| 1996-09-23 | -44.87 |
| 1996-09-20 | -41.03 |
| 1996-09-19 | -39.49 |
| 1996-09-18 | -39.49 |
| 1996-09-17 | -39.49 |
| 1996-09-16 | -39.49 |
| 1996-09-13 | -39.49 |
| 1996-09-12 | -35.90 |
| 1996-09-11 | -38.46 |
| 1996-09-10 | -35.90 |
| 1996-09-09 | -35.90 |
| 1996-09-06 | -34.62 |
| 1996-09-05 | -34.62 |
| 1996-09-04 | -30.77 |
| 1996-09-03 | -30.77 |
| 1996-09-02 | -30.77 |
| 1996-08-30 | -30.77 |
| 1996-08-29 | -25.64 |
| 1996-08-28 | -24.36 |
| 1996-08-27 | -38.46 |
| 1996-08-23 | -37.18 |
| 1996-08-22 | -35.90 |
| 1996-08-21 | -34.62 |
| 1996-08-20 | -34.62 |
| 1996-08-19 | -34.62 |
| 1996-08-16 | -30.77 |
| 1996-08-15 | -28.21 |
| 1996-08-14 | -28.21 |
| 1996-08-13 | -28.21 |
| 1996-08-12 | -25.64 |
| 1996-08-09 | -29.49 |
| 1996-08-08 | -29.49 |
| 1996-08-07 | -35.90 |
| 1996-08-06 | -29.49 |
| 1996-08-05 | -29.49 |
| 1996-08-02 | -28.21 |
| 1996-08-01 | -25.64 |
| 1996-07-31 | -35.90 |
| 1996-07-30 | -35.90 |
| 1996-07-29 | -37.95 |
| 1996-07-26 | -36.92 |
| 1996-07-25 | -28.21 |
| 1996-07-24 | -24.36 |
| 1996-07-23 | -19.23 |
| 1996-07-22 | -17.95 |
| 1996-07-19 | -20.51 |
| 1996-07-18 | -24.36 |
| 1996-07-17 | -23.08 |
| 1996-07-16 | -19.23 |
| 1996-07-15 | -15.38 |
| 1996-07-12 | -17.95 |
| 1996-07-11 | -12.82 |
| 1996-07-10 | -11.54 |
| 1996-07-09 | -6.41 |
| 1996-07-08 | -16.67 |
| 1996-07-05 | -10.26 |
| 1996-07-04 | -16.67 |
| 1996-07-03 | -10.26 |
| 1996-07-02 | -1.28 |
| 1996-07-01 | 6.41 |
| 1996-06-28 | 8.97 |
| 1996-06-27 | 6.41 |
| 1996-06-26 | 8.97 |
| 1996-06-25 | 6.41 |
| 1996-06-24 | 6.41 |
| 1996-06-21 | 6.41 |
| 1996-06-19 | 6.41 |
| 1996-06-18 | 7.69 |
| 1996-06-14 | 11.54 |
| 1996-06-13 | 7.69 |
| 1996-06-12 | 7.69 |
| 1996-06-11 | 8.97 |
| 1996-06-10 | 15.38 |
| 1996-06-07 | 8.97 |
| 1996-06-06 | 10.26 |
| 1996-06-05 | 24.36 |
| 1996-06-04 | 30.77 |
| 1996-06-03 | 20.51 |
| 1996-05-31 | 16.67 |
| 1996-05-30 | 19.23 |
| 1996-05-29 | 5.13 |
| 1996-05-28 | 0.00 |
| 1996-05-27 | -12.82 |
| 1996-05-24 | -19.23 |
| 1996-05-23 | -28.21 |
| 1996-05-22 | -33.33 |
| 1996-05-21 | -33.33 |
| 1996-05-20 | -33.33 |
| 1996-05-17 | -34.62 |
| 1996-05-16 | -33.33 |
| 1996-05-15 | -30.77 |
| 1996-05-14 | -29.49 |
| 1996-05-13 | -29.49 |
| 1996-05-10 | -35.90 |
| 1996-05-09 | -39.74 |
| 1996-05-08 | -41.03 |
| 1996-05-07 | -38.97 |
| 1996-05-06 | -30.77 |
| 1996-05-03 | -28.21 |
| 1996-05-02 | -23.08 |
| 1996-05-01 | -20.51 |
| 1996-04-30 | -20.51 |
| 1996-04-29 | -20.51 |
| 1996-04-26 | -20.51 |
| 1996-04-25 | -17.95 |
| 1996-04-24 | -17.95 |
| 1996-04-23 | -12.82 |
| 1996-04-22 | -16.67 |
| 1996-04-19 | -15.38 |
| 1996-04-18 | -15.38 |
| 1996-04-17 | -15.38 |
| 1996-04-16 | -15.38 |
| 1996-04-15 | -11.54 |
| 1996-04-12 | -8.97 |
| 1996-04-11 | -12.82 |
| 1996-04-10 | -7.69 |
| 1996-04-09 | -8.97 |
| 1996-04-03 | -20.51 |
| 1996-04-02 | -20.51 |
| 1996-04-01 | -20.51 |
| 1996-03-29 | -20.51 |
| 1996-03-28 | -17.95 |
| 1996-03-27 | -17.95 |
| 1996-03-26 | -12.82 |
| 1996-03-25 | -6.41 |
| 1996-03-22 | -19.23 |
| 1996-03-21 | -20.51 |
| 1996-03-20 | -20.51 |
| 1996-03-19 | -20.51 |
| 1996-03-18 | -21.79 |
| 1996-03-15 | -16.67 |
| 1996-03-14 | -17.95 |
| 1996-03-13 | -19.23 |
| 1996-03-12 | -16.67 |
| 1996-03-11 | -12.82 |
| 1996-03-08 | -12.82 |
| 1996-03-07 | -15.38 |
| 1996-03-06 | -10.26 |
| 1996-03-05 | -20.51 |
| 1996-03-04 | -20.51 |
| 1996-03-01 | -20.51 |
| 1996-02-29 | -20.51 |
| 1996-02-28 | -20.51 |
| 1996-02-27 | -20.51 |
| 1996-02-26 | -20.51 |
| 1996-02-23 | -20.51 |
| 1996-02-22 | -21.79 |
| 1996-02-16 | -23.08 |
| 1996-02-15 | -17.95 |
| 1996-02-14 | -17.95 |
| 1996-02-13 | -17.95 |
| 1996-02-12 | -17.95 |
| 1996-02-09 | -16.67 |
| 1996-02-08 | -8.97 |
| 1996-02-07 | -19.23 |
| 1996-02-06 | -19.23 |
| 1996-02-05 | -19.23 |
| 1996-02-02 | -15.38 |
| 1996-02-01 | -15.38 |
| 1996-01-31 | -15.38 |
| 1996-01-30 | -10.26 |
| 1996-01-29 | -2.56 |
| 1996-01-26 | -17.95 |
| 1996-01-25 | -15.38 |
| 1996-01-24 | -20.51 |
| 1996-01-23 | -20.51 |
| 1996-01-22 | -33.33 |
| 1996-01-19 | -33.33 |
| 1996-01-18 | -35.90 |
| 1996-01-17 | -34.62 |
| 1996-01-16 | -34.62 |
| 1996-01-15 | -33.33 |
| 1996-01-12 | -34.62 |
| 1996-01-11 | -29.49 |
| 1996-01-10 | -30.77 |
| 1996-01-09 | -34.62 |
| 1996-01-08 | -29.49 |
| 1996-01-05 | -28.21 |
| 1996-01-04 | -28.21 |
| 1996-01-03 | -28.21 |
| 1996-01-02 | -25.64 |
| 1995-12-29 | -25.64 |
| 1995-12-28 | -25.64 |
| 1995-12-27 | -25.64 |
| 1995-12-22 | -25.64 |
| 1995-12-21 | -26.92 |
| 1995-12-20 | -26.92 |
| 1995-12-19 | -26.92 |
| 1995-12-18 | -26.92 |
| 1995-12-15 | -26.92 |
| 1995-12-14 | -26.92 |
| 1995-12-13 | -26.92 |
| 1995-12-12 | -26.92 |
| 1995-12-11 | -26.92 |
| 1995-12-08 | -21.79 |
| 1995-12-07 | -21.79 |
| 1995-12-06 | -21.79 |
| 1995-12-05 | -25.64 |
| 1995-12-04 | -20.51 |
| 1995-12-01 | -20.51 |
| 1995-11-30 | -23.08 |
| 1995-11-29 | -20.51 |
| 1995-11-28 | -20.51 |
| 1995-11-27 | -15.38 |
| 1995-11-24 | -19.23 |
| 1995-11-23 | -23.08 |
| 1995-11-22 | -25.64 |
| 1995-11-21 | -25.64 |
| 1995-11-20 | -35.90 |
| 1995-11-17 | -35.90 |
| 1995-11-16 | -35.90 |
| 1995-11-15 | -23.08 |
| 1995-11-14 | -20.51 |
| 1995-11-13 | -19.23 |
| 1995-11-10 | -19.23 |
| 1995-11-09 | -19.23 |
| 1995-11-08 | -19.23 |
| 1995-11-07 | -19.23 |
| 1995-11-06 | -19.23 |
| 1995-11-03 | -14.10 |
| 1995-11-02 | -17.95 |
| 1995-10-31 | -12.82 |
| 1995-10-30 | -12.82 |
| 1995-10-27 | -12.82 |
| 1995-10-26 | -10.26 |
| 1995-10-25 | -8.97 |
| 1995-10-24 | -17.95 |
| 1995-10-23 | -23.08 |
| 1995-10-20 | -17.95 |
| 1995-10-19 | -10.26 |
| 1995-10-18 | -10.26 |
| 1995-10-17 | -8.97 |
| 1995-10-16 | -3.85 |
| 1995-10-13 | -3.85 |
| 1995-10-12 | -7.69 |
| 1995-10-11 | -7.69 |
| 1995-10-10 | -6.41 |
| 1995-10-09 | -1.28 |
| 1995-10-06 | -8.97 |
| 1995-10-05 | -11.54 |
| 1995-10-04 | -11.54 |
| 1995-10-03 | -7.69 |
| 1995-10-02 | -2.56 |
| 1995-09-29 | -5.13 |
| 1995-09-28 | -5.13 |
| 1995-09-27 | 0.00 |
| 1995-09-26 | 0.00 |
| 1995-09-25 | 0.00 |
| 1995-09-22 | 7.69 |
| 1995-09-21 | 10.26 |
| 1995-09-20 | 3.85 |
| 1995-09-19 | 3.85 |
| 1995-09-18 | 5.13 |
| 1995-09-15 | 6.41 |
| 1995-09-14 | 8.97 |
| 1995-09-13 | 6.41 |
| 1995-09-12 | 15.38 |
| 1995-09-11 | 14.10 |
| 1995-09-08 | 5.13 |
| 1995-09-07 | -8.97 |
| 1995-09-06 | -7.69 |
| 1995-09-05 | -17.95 |
| 1995-09-04 | -28.21 |
| 1995-09-01 | -36.92 |
| 1995-08-31 | -35.90 |
| 1995-08-30 | -35.90 |
| 1995-08-29 | -35.90 |
| 1995-08-25 | -35.90 |
| 1995-08-24 | -35.90 |
| 1995-08-23 | -29.49 |
| 1995-08-22 | -33.33 |
| 1995-08-21 | -25.64 |
| 1995-08-18 | -41.54 |
| 1995-08-17 | -58.46 |
| 1995-08-16 | -59.49 |
| 1995-08-15 | -64.10 |
| 1995-08-14 | -64.10 |
| 1995-08-11 | -64.10 |
| 1995-08-10 | -62.82 |
| 1995-08-09 | -52.56 |
| 1995-08-08 | -51.28 |
| 1995-08-07 | -48.46 |
| 1995-08-04 | -48.46 |
| 1995-08-03 | -52.31 |
| 1995-08-02 | -46.15 |
| 1995-08-01 | -45.90 |
| 1995-07-31 | -45.38 |
| 1995-07-28 | -55.90 |
| 1995-07-27 | -61.79 |
| 1995-07-26 | -64.10 |
| 1995-07-25 | -65.38 |
| 1995-07-24 | -64.62 |
| 1995-07-21 | -62.05 |
| 1995-07-20 | -77.44 |
| 1995-07-19 | -77.95 |
| 1995-07-18 | -78.46 |
| 1995-07-17 | -78.21 |
| 1995-07-14 | -78.21 |
| 1995-07-13 | -77.95 |
| 1995-07-12 | -77.95 |
| 1995-07-11 | -77.95 |
| 1995-07-10 | -77.95 |
| 1995-07-07 | -77.95 |
| 1995-07-06 | -76.92 |
| 1995-07-05 | -76.41 |
| 1995-07-04 | -77.44 |
| 1995-07-03 | -76.41 |
| 1995-06-30 | -76.92 |
| 1995-06-29 | -76.92 |
| 1995-06-28 | -76.92 |
| 1995-06-27 | -76.92 |
| 1995-06-26 | -76.92 |
| 1995-06-23 | -76.92 |
| 1995-06-22 | -76.92 |
| 1995-06-21 | -75.64 |
| 1995-06-20 | -75.64 |
| 1995-06-16 | -75.64 |
| 1995-06-15 | -74.62 |
| 1995-06-14 | -74.62 |
| 1995-06-13 | -74.62 |
| 1995-06-12 | -74.62 |
| 1995-06-09 | -74.62 |
| 1995-06-08 | -74.62 |
| 1995-06-07 | -74.62 |
| 1995-06-06 | -74.62 |
| 1995-06-05 | -74.62 |
| 1995-06-01 | -74.62 |
| 1995-05-31 | -74.62 |
| 1995-05-30 | -74.62 |
| 1995-05-29 | -74.62 |
| 1995-05-26 | -74.62 |
| 1995-05-25 | -74.10 |
| 1995-05-24 | -72.31 |
| 1995-05-23 | -72.31 |
| 1995-05-22 | -72.31 |
| 1995-05-19 | -73.08 |
| 1995-05-18 | -74.10 |
| 1995-05-17 | -74.10 |
| 1995-05-16 | -73.85 |
| 1995-05-15 | -73.08 |
| 1995-05-12 | -73.08 |
| 1995-05-11 | -74.36 |
| 1995-05-10 | -82.05 |
| 1995-05-09 | -76.92 |
| 1995-05-08 | -76.92 |
| 1995-05-05 | -76.92 |
| 1995-05-04 | -76.92 |
| 1995-05-03 | -76.92 |
| 1995-05-02 | -76.92 |
| 1995-05-01 | -76.92 |
| 1995-04-28 | -76.92 |
| 1995-04-27 | -76.92 |
| 1995-04-26 | -76.92 |
| 1995-04-25 | -76.92 |
| 1995-04-24 | -76.92 |
| 1995-04-21 | -76.92 |
| 1995-04-20 | -76.92 |
| 1995-04-19 | -76.92 |
| 1995-04-18 | -76.92 |
| 1995-04-13 | -76.92 |
| 1995-04-12 | -76.92 |
| 1995-04-11 | -76.92 |
| 1995-04-10 | -76.92 |
| 1995-04-07 | -76.92 |
| 1995-04-06 | -76.92 |
| 1995-04-04 | -76.92 |
| 1995-04-03 | -76.92 |
| 1995-03-31 | -76.92 |
| 1995-03-30 | -76.92 |
| 1995-03-29 | -76.92 |
| 1995-03-28 | -76.92 |
| 1995-03-27 | -76.92 |
| 1995-03-24 | -76.92 |
| 1995-03-23 | -76.92 |
| 1995-03-22 | -76.92 |
| 1995-03-21 | -76.92 |
| 1995-03-20 | -76.92 |
| 1995-03-17 | -76.92 |
| 1995-03-16 | -76.92 |
| 1995-03-15 | -79.49 |
| 1995-03-14 | -79.49 |
| 1995-03-13 | -79.49 |
| 1995-03-10 | -79.49 |
| 1995-03-09 | -79.49 |
| 1995-03-08 | -80.26 |
| 1995-03-07 | -80.26 |
| 1995-03-06 | -80.26 |
| 1995-03-03 | -80.26 |
| 1995-03-02 | -80.26 |
| 1995-03-01 | -80.26 |
| 1995-02-28 | -82.05 |
| 1995-02-27 | -82.05 |
| 1995-02-24 | -82.05 |
| 1995-02-23 | -82.05 |
| 1995-02-22 | -82.05 |
| 1995-02-21 | -82.05 |
| 1995-02-20 | -81.79 |
| 1995-02-17 | -81.79 |
| 1995-02-16 | -81.79 |
| 1995-02-15 | -80.77 |
| 1995-02-14 | -80.77 |
| 1995-02-13 | -80.51 |
| 1995-02-10 | -79.49 |
| 1995-02-09 | -79.49 |
| 1995-02-08 | -74.62 |
| 1995-02-07 | -74.62 |
| 1995-02-06 | -74.62 |
| 1995-02-03 | -74.62 |
| 1995-01-30 | -74.62 |
| 1995-01-27 | -74.62 |
| 1995-01-26 | -74.62 |
| 1995-01-25 | -74.62 |
| 1995-01-24 | -74.62 |
| 1995-01-23 | -74.62 |
| 1995-01-20 | -74.62 |
| 1995-01-19 | -74.62 |
| 1995-01-18 | -73.08 |
| 1995-01-17 | -73.08 |
| 1995-01-16 | -73.08 |
| 1995-01-13 | -73.08 |
| 1995-01-12 | -73.08 |
| 1995-01-11 | -71.79 |
| 1995-01-10 | -71.79 |
| 1995-01-09 | -66.92 |
| 1995-01-06 | -66.67 |
| 1995-01-05 | -66.67 |
| 1995-01-04 | -66.67 |
| 1995-01-03 | -66.67 |
| 1994-12-30 | -66.67 |
| 1994-12-29 | -58.97 |
| 1994-12-28 | -55.64 |
| 1994-12-23 | -55.13 |
| 1994-12-22 | -53.85 |
| 1994-12-21 | -52.56 |
| 1994-12-20 | -51.79 |
| 1994-12-19 | -50.51 |
| 1994-12-16 | -50.51 |
| 1994-12-15 | -50.51 |
| 1994-12-14 | -50.51 |
| 1994-12-13 | -50.51 |
| 1994-12-12 | -50.51 |
| 1994-12-09 | -50.51 |
| 1994-12-08 | -50.51 |
| 1994-12-07 | -50.51 |
| 1994-12-06 | -50.51 |
| 1994-12-05 | -50.00 |
| 1994-12-02 | -50.00 |
| 1994-12-01 | -50.00 |
| 1994-11-30 | -50.00 |
| 1994-11-29 | -50.00 |
| 1994-11-28 | -50.00 |
| 1994-11-25 | -50.00 |
| 1994-11-24 | -50.00 |
| 1994-11-23 | -50.00 |
| 1994-11-22 | -48.72 |
| 1994-11-21 | -48.72 |
| 1994-11-18 | -48.72 |
| 1994-11-17 | -48.72 |
| 1994-11-16 | -48.72 |
| 1994-11-15 | -48.72 |
| 1994-11-14 | -48.72 |
| 1994-11-11 | -48.72 |
| 1994-11-10 | -46.15 |
| 1994-11-09 | -46.15 |
| 1994-11-08 | -46.15 |
| 1994-11-07 | -46.15 |
| 1994-11-04 | -46.15 |
| 1994-11-03 | -46.15 |
| 1994-11-02 | -46.15 |
| 1994-11-01 | -46.15 |
| 1994-10-31 | -46.15 |
| 1994-10-28 | -46.15 |
| 1994-10-27 | -46.15 |
| 1994-10-26 | -46.15 |
| 1994-10-25 | -44.87 |
| 1994-10-24 | -45.13 |
| 1994-10-21 | -46.15 |
| 1994-10-20 | -45.13 |
| 1994-10-19 | -45.13 |
| 1994-10-18 | -45.13 |
| 1994-10-17 | -45.13 |
| 1994-10-14 | -46.15 |
| 1994-10-12 | -44.62 |
| 1994-10-11 | -44.62 |
| 1994-10-10 | -44.62 |
| 1994-10-07 | -44.62 |
| 1994-10-06 | -44.62 |
| 1994-10-05 | -44.62 |
| 1994-10-04 | -44.62 |
| 1994-10-03 | -44.62 |
| 1994-09-30 | -44.62 |
| 1994-09-29 | -44.62 |
| 1994-09-28 | -44.62 |
| 1994-09-27 | -44.62 |
| 1994-09-26 | -44.62 |
| 1994-09-23 | -44.62 |
| 1994-09-22 | -43.59 |
| 1994-09-20 | -43.59 |
| 1994-09-19 | -43.59 |
| 1994-09-16 | -42.31 |
| 1994-09-15 | -42.31 |
| 1994-09-14 | -42.31 |
| 1994-09-13 | -41.03 |
| 1994-09-12 | -40.51 |
| 1994-09-09 | -40.51 |
| 1994-09-08 | -40.51 |
| 1994-09-07 | -40.26 |
| 1994-09-06 | -40.26 |
| 1994-09-05 | -40.26 |
| 1994-09-02 | -39.74 |
| 1994-09-01 | -39.74 |
| 1994-08-31 | -39.74 |
| 1994-08-30 | -39.74 |
| 1994-08-26 | -39.74 |
| 1994-08-25 | -39.74 |
| 1994-08-24 | -39.74 |
| 1994-08-23 | -39.74 |
| 1994-08-22 | -39.74 |
| 1994-08-19 | -39.74 |
| 1994-08-18 | -39.74 |
| 1994-08-17 | -39.74 |
| 1994-08-16 | -39.74 |
| 1994-08-15 | -39.74 |
| 1994-08-12 | -39.74 |
| 1994-08-11 | -39.74 |
| 1994-08-10 | -39.74 |
| 1994-08-09 | -39.74 |
| 1994-08-08 | -39.74 |
| 1994-08-05 | -39.49 |
| 1994-08-04 | -39.49 |
| 1994-08-03 | -39.49 |
| 1994-08-02 | -36.92 |
| 1994-08-01 | -35.90 |
| 1994-07-29 | -35.38 |
| 1994-07-28 | -35.38 |
| 1994-07-27 | -34.87 |
| 1994-07-26 | -33.33 |
| 1994-07-25 | -33.33 |
| 1994-07-22 | -31.54 |
| 1994-07-21 | -31.54 |
| 1994-07-20 | -31.54 |
| 1994-07-19 | -31.54 |
| 1994-07-18 | -31.54 |
| 1994-07-15 | -29.49 |
| 1994-07-14 | -29.49 |
| 1994-07-13 | -29.49 |
| 1994-07-12 | -29.49 |
| 1994-07-11 | -29.49 |
| 1994-07-08 | -30.77 |
| 1994-07-07 | -30.00 |
| 1994-07-06 | -29.23 |
| 1994-07-05 | -27.44 |
| 1994-07-04 | -28.21 |
| 1994-07-01 | -28.21 |
| 1994-06-30 | -30.77 |
| 1994-06-29 | -32.05 |
| 1994-06-28 | -33.33 |
| 1994-06-27 | -28.21 |
| 1994-06-24 | -23.08 |
| 1994-06-23 | -21.79 |
| 1994-06-22 | -23.08 |
| 1994-06-21 | -17.95 |
| 1994-06-20 | -15.38 |
| 1994-06-17 | -19.23 |
| 1994-06-16 | -24.36 |
| 1994-06-15 | -32.05 |
| 1994-06-10 | -32.05 |
| 1994-06-09 | -26.92 |
| 1994-06-08 | -25.64 |
| 1994-06-07 | -28.21 |
| 1994-06-06 | -28.21 |
| 1994-06-03 | -28.21 |
| 1994-06-02 | -28.21 |
| 1994-06-01 | -25.64 |
| 1994-05-31 | -23.08 |
| 1994-05-30 | -20.51 |
| 1994-05-27 | -16.67 |
| 1994-05-26 | -25.64 |
| 1994-05-25 | -30.77 |
| 1994-05-24 | -28.21 |
| 1994-05-23 | -23.08 |
| 1994-05-20 | -12.82 |
| 1994-05-19 | -30.77 |
| 1994-05-18 | -23.08 |
| 1994-05-17 | -12.82 |
| 1994-05-16 | -1.28 |
| 1994-05-13 | -6.41 |
| 1994-05-12 | 5.13 |
| 1994-05-11 | 20.51 |
| 1994-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy