Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01190 | 1997-02-24 | 1998-08-26 | 1998-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1190 % |
|---|---|
| 1998-08-31 | -99.73 |
| 1998-08-28 | -99.73 |
| 1998-08-27 | -99.73 |
| 1998-08-26 | -99.73 |
| 1998-08-25 | -99.73 |
| 1998-08-24 | -99.73 |
| 1998-08-21 | -99.73 |
| 1998-08-20 | -99.73 |
| 1998-08-19 | -99.73 |
| 1998-08-18 | -99.73 |
| 1998-08-14 | -99.73 |
| 1998-08-13 | -99.73 |
| 1998-08-12 | -99.73 |
| 1998-08-11 | -99.73 |
| 1998-08-10 | -99.73 |
| 1998-08-07 | -99.73 |
| 1998-08-06 | -99.73 |
| 1998-08-05 | -99.73 |
| 1998-08-04 | -99.73 |
| 1998-08-03 | -99.73 |
| 1998-07-31 | -99.73 |
| 1998-07-30 | -99.73 |
| 1998-07-29 | -99.73 |
| 1998-07-28 | -99.73 |
| 1998-07-27 | -99.73 |
| 1998-07-24 | -99.73 |
| 1998-07-23 | -99.73 |
| 1998-07-22 | -99.73 |
| 1998-07-21 | -99.73 |
| 1998-07-20 | -99.73 |
| 1998-07-17 | -99.73 |
| 1998-07-16 | -99.73 |
| 1998-07-15 | -99.73 |
| 1998-07-14 | -99.73 |
| 1998-07-13 | -99.73 |
| 1998-07-10 | -99.73 |
| 1998-07-09 | -99.73 |
| 1998-07-08 | -99.73 |
| 1998-07-07 | -99.73 |
| 1998-07-06 | -99.70 |
| 1998-07-03 | -99.70 |
| 1998-07-02 | -99.70 |
| 1998-06-30 | -99.67 |
| 1998-06-29 | -99.67 |
| 1998-06-26 | -99.62 |
| 1998-06-25 | -99.59 |
| 1998-06-24 | -99.59 |
| 1998-06-23 | -99.59 |
| 1998-06-22 | -99.59 |
| 1998-06-19 | -99.62 |
| 1998-06-18 | -99.56 |
| 1998-06-17 | -99.51 |
| 1998-06-16 | -99.46 |
| 1998-06-15 | -99.46 |
| 1998-06-12 | -99.35 |
| 1998-06-11 | -99.35 |
| 1998-06-10 | -99.18 |
| 1998-06-09 | -99.18 |
| 1998-06-08 | -99.18 |
| 1998-06-05 | -99.18 |
| 1998-06-04 | -99.18 |
| 1998-06-03 | -99.16 |
| 1998-06-02 | -99.18 |
| 1998-06-01 | -99.18 |
| 1998-05-29 | -99.18 |
| 1998-05-28 | -99.18 |
| 1998-05-27 | -99.18 |
| 1998-05-26 | -99.18 |
| 1998-05-25 | -98.97 |
| 1998-05-22 | -98.91 |
| 1998-05-21 | -98.91 |
| 1998-05-20 | -99.05 |
| 1998-05-19 | -99.07 |
| 1998-05-18 | -98.64 |
| 1998-05-15 | -97.82 |
| 1998-05-14 | -97.69 |
| 1998-05-13 | -97.88 |
| 1998-05-12 | -97.88 |
| 1998-05-11 | -97.77 |
| 1998-05-08 | -97.55 |
| 1998-05-07 | -97.66 |
| 1998-05-06 | -97.52 |
| 1998-05-05 | -97.52 |
| 1998-05-04 | -97.28 |
| 1998-05-01 | -97.09 |
| 1998-04-30 | -97.20 |
| 1998-04-29 | -97.20 |
| 1998-04-28 | -97.20 |
| 1998-04-27 | -97.80 |
| 1998-04-24 | -97.28 |
| 1998-04-23 | -97.12 |
| 1998-04-22 | -96.87 |
| 1998-04-21 | -96.71 |
| 1998-04-20 | -96.60 |
| 1998-04-17 | -96.46 |
| 1998-04-16 | -96.57 |
| 1998-04-15 | -96.46 |
| 1998-04-14 | -96.46 |
| 1998-04-09 | -95.37 |
| 1998-04-08 | -95.37 |
| 1998-04-07 | -95.21 |
| 1998-04-03 | -95.16 |
| 1998-04-02 | -95.10 |
| 1998-04-01 | -94.83 |
| 1998-03-31 | -94.69 |
| 1998-03-30 | -94.69 |
| 1998-03-27 | -94.56 |
| 1998-03-26 | -94.56 |
| 1998-03-25 | -94.56 |
| 1998-03-24 | -94.56 |
| 1998-03-23 | -94.48 |
| 1998-03-20 | -94.56 |
| 1998-03-19 | -94.56 |
| 1998-03-18 | -94.59 |
| 1998-03-17 | -94.56 |
| 1998-03-16 | -94.23 |
| 1998-03-13 | -94.01 |
| 1998-03-12 | -93.31 |
| 1998-03-11 | -93.31 |
| 1998-03-10 | -92.79 |
| 1998-03-09 | -92.24 |
| 1998-03-06 | -91.84 |
| 1998-03-05 | -91.29 |
| 1998-03-04 | -89.66 |
| 1998-03-03 | -90.20 |
| 1998-03-02 | -89.93 |
| 1998-02-27 | -91.02 |
| 1998-02-26 | -91.56 |
| 1998-02-25 | -92.11 |
| 1998-02-24 | -91.70 |
| 1998-02-23 | -91.70 |
| 1998-02-20 | -91.70 |
| 1998-02-19 | -91.84 |
| 1998-02-18 | -90.88 |
| 1998-02-17 | -90.48 |
| 1998-02-16 | -90.48 |
| 1998-02-13 | -89.93 |
| 1998-02-12 | -89.52 |
| 1998-02-11 | -88.57 |
| 1998-02-10 | -89.66 |
| 1998-02-09 | -93.74 |
| 1998-02-06 | -94.07 |
| 1998-02-05 | -94.29 |
| 1998-02-04 | -94.29 |
| 1998-02-03 | -94.83 |
| 1998-02-02 | -95.43 |
| 1998-01-27 | -95.32 |
| 1998-01-26 | -95.32 |
| 1998-01-23 | -95.21 |
| 1998-01-22 | -95.10 |
| 1998-01-21 | -95.10 |
| 1998-01-20 | -95.10 |
| 1998-01-19 | -94.56 |
| 1998-01-16 | -95.10 |
| 1998-01-15 | -96.19 |
| 1998-01-14 | -93.20 |
| 1998-01-13 | -90.20 |
| 1998-01-12 | -88.84 |
| 1998-01-09 | -86.67 |
| 1998-01-08 | -84.22 |
| 1998-01-07 | -80.95 |
| 1998-01-06 | -79.32 |
| 1998-01-05 | -76.87 |
| 1998-01-02 | -75.51 |
| 1997-12-31 | -75.51 |
| 1997-12-30 | -75.51 |
| 1997-12-29 | -72.79 |
| 1997-12-24 | -68.71 |
| 1997-12-23 | -68.44 |
| 1997-12-22 | -68.16 |
| 1997-12-19 | -67.35 |
| 1997-12-18 | -67.89 |
| 1997-12-17 | -66.80 |
| 1997-12-16 | -64.63 |
| 1997-12-15 | -64.63 |
| 1997-12-12 | -64.63 |
| 1997-12-11 | -63.27 |
| 1997-12-10 | -61.09 |
| 1997-12-09 | -58.91 |
| 1997-12-08 | -56.46 |
| 1997-12-05 | -55.10 |
| 1997-12-04 | -56.46 |
| 1997-12-03 | -67.89 |
| 1997-12-02 | -69.52 |
| 1997-12-01 | -71.16 |
| 1997-11-28 | -71.16 |
| 1997-11-27 | -70.07 |
| 1997-11-26 | -71.43 |
| 1997-11-25 | -72.79 |
| 1997-11-24 | -70.07 |
| 1997-11-21 | -64.63 |
| 1997-11-20 | -53.74 |
| 1997-11-19 | -53.74 |
| 1997-11-18 | -53.74 |
| 1997-11-17 | -51.56 |
| 1997-11-14 | -51.02 |
| 1997-11-13 | -51.02 |
| 1997-11-12 | -51.02 |
| 1997-11-11 | -48.84 |
| 1997-11-10 | -46.94 |
| 1997-11-07 | -44.90 |
| 1997-11-06 | -38.78 |
| 1997-11-05 | -31.97 |
| 1997-11-04 | -29.93 |
| 1997-11-03 | -34.01 |
| 1997-10-31 | -67.35 |
| 1997-10-30 | -75.24 |
| 1997-10-29 | -76.60 |
| 1997-10-28 | -79.32 |
| 1997-10-27 | -77.14 |
| 1997-10-24 | -78.23 |
| 1997-10-23 | -74.15 |
| 1997-10-22 | -55.37 |
| 1997-10-21 | -52.38 |
| 1997-10-20 | -51.02 |
| 1997-10-17 | -49.12 |
| 1997-10-16 | -47.21 |
| 1997-10-15 | -42.86 |
| 1997-10-14 | -30.61 |
| 1997-10-13 | -29.25 |
| 1997-10-09 | -23.81 |
| 1997-10-08 | -21.09 |
| 1997-10-07 | -19.73 |
| 1997-10-06 | -16.33 |
| 1997-10-03 | -15.65 |
| 1997-09-30 | -12.93 |
| 1997-09-29 | -12.93 |
| 1997-09-26 | -12.93 |
| 1997-09-25 | -16.33 |
| 1997-09-24 | -23.13 |
| 1997-09-23 | -10.20 |
| 1997-09-22 | -10.20 |
| 1997-09-19 | -6.12 |
| 1997-09-18 | 3.40 |
| 1997-09-16 | 7.48 |
| 1997-09-15 | 9.52 |
| 1997-09-12 | 10.88 |
| 1997-09-11 | 10.88 |
| 1997-09-10 | 8.84 |
| 1997-09-09 | 9.52 |
| 1997-09-08 | 7.48 |
| 1997-09-05 | 4.76 |
| 1997-09-04 | 1.36 |
| 1997-09-03 | 6.12 |
| 1997-09-02 | 3.40 |
| 1997-09-01 | 14.29 |
| 1997-08-29 | 23.81 |
| 1997-08-28 | 29.93 |
| 1997-08-27 | 29.25 |
| 1997-08-26 | 25.85 |
| 1997-08-25 | 24.49 |
| 1997-08-22 | 24.49 |
| 1997-08-21 | 26.53 |
| 1997-08-20 | 29.25 |
| 1997-08-19 | 19.73 |
| 1997-08-15 | 30.61 |
| 1997-08-14 | 34.69 |
| 1997-08-13 | 37.41 |
| 1997-08-12 | 36.05 |
| 1997-08-11 | 40.14 |
| 1997-08-08 | 36.05 |
| 1997-08-07 | 37.41 |
| 1997-08-06 | 60.54 |
| 1997-08-05 | 49.66 |
| 1997-08-04 | 27.21 |
| 1997-08-01 | 19.73 |
| 1997-07-31 | 16.33 |
| 1997-07-30 | 14.29 |
| 1997-07-29 | 13.61 |
| 1997-07-28 | 14.29 |
| 1997-07-25 | 14.97 |
| 1997-07-24 | 18.37 |
| 1997-07-23 | 21.77 |
| 1997-07-22 | 17.01 |
| 1997-07-21 | 21.09 |
| 1997-07-18 | 19.05 |
| 1997-07-17 | 20.41 |
| 1997-07-16 | 25.85 |
| 1997-07-15 | 23.81 |
| 1997-07-14 | 22.45 |
| 1997-07-11 | 20.41 |
| 1997-07-10 | 12.93 |
| 1997-07-09 | 8.16 |
| 1997-07-08 | 15.65 |
| 1997-07-07 | 14.29 |
| 1997-07-04 | 12.93 |
| 1997-07-03 | 22.45 |
| 1997-06-27 | 25.17 |
| 1997-06-26 | 18.37 |
| 1997-06-25 | 19.73 |
| 1997-06-24 | 18.37 |
| 1997-06-23 | 22.45 |
| 1997-06-20 | 25.17 |
| 1997-06-19 | 24.49 |
| 1997-06-18 | 18.37 |
| 1997-06-17 | 19.73 |
| 1997-06-16 | 22.45 |
| 1997-06-13 | 11.56 |
| 1997-06-12 | -0.68 |
| 1997-06-11 | 18.37 |
| 1997-06-10 | 31.29 |
| 1997-06-06 | 31.29 |
| 1997-06-05 | 37.41 |
| 1997-06-04 | 31.29 |
| 1997-06-03 | 30.61 |
| 1997-06-02 | 36.05 |
| 1997-05-30 | 38.78 |
| 1997-05-29 | 36.05 |
| 1997-05-28 | 41.50 |
| 1997-05-27 | 37.41 |
| 1997-05-26 | 46.94 |
| 1997-05-23 | 34.69 |
| 1997-05-22 | 23.81 |
| 1997-05-21 | 21.09 |
| 1997-05-20 | 17.01 |
| 1997-05-19 | 10.20 |
| 1997-05-16 | 11.56 |
| 1997-05-15 | 10.20 |
| 1997-05-14 | 12.24 |
| 1997-05-13 | 12.24 |
| 1997-05-12 | 14.97 |
| 1997-05-09 | 13.61 |
| 1997-05-08 | 13.61 |
| 1997-05-07 | 12.93 |
| 1997-05-06 | 13.61 |
| 1997-05-05 | 13.61 |
| 1997-05-02 | 13.61 |
| 1997-05-01 | 21.09 |
| 1997-04-30 | 17.01 |
| 1997-04-29 | 13.61 |
| 1997-04-28 | 15.65 |
| 1997-04-25 | 21.09 |
| 1997-04-24 | 22.45 |
| 1997-04-23 | 19.73 |
| 1997-04-22 | 19.73 |
| 1997-04-21 | 19.05 |
| 1997-04-18 | 17.69 |
| 1997-04-17 | 20.41 |
| 1997-04-16 | 24.49 |
| 1997-04-15 | 24.49 |
| 1997-04-14 | 25.17 |
| 1997-04-11 | 22.45 |
| 1997-04-10 | 19.05 |
| 1997-04-09 | 21.77 |
| 1997-04-08 | 22.45 |
| 1997-04-07 | 19.05 |
| 1997-04-04 | 19.73 |
| 1997-04-03 | 17.69 |
| 1997-04-02 | 14.97 |
| 1997-04-01 | 13.61 |
| 1997-03-27 | 17.01 |
| 1997-03-26 | 17.69 |
| 1997-03-25 | 18.37 |
| 1997-03-24 | 22.45 |
| 1997-03-21 | 19.05 |
| 1997-03-20 | 22.45 |
| 1997-03-19 | 27.21 |
| 1997-03-18 | 23.81 |
| 1997-03-17 | 30.61 |
| 1997-03-14 | 32.65 |
| 1997-03-13 | 30.61 |
| 1997-03-12 | 26.53 |
| 1997-03-11 | 25.17 |
| 1997-03-10 | 26.53 |
| 1997-03-07 | 27.89 |
| 1997-03-06 | 25.85 |
| 1997-03-05 | 28.57 |
| 1997-03-04 | 25.17 |
| 1997-03-03 | 34.69 |
| 1997-02-28 | 37.41 |
| 1997-02-27 | 29.93 |
| 1997-02-26 | 17.69 |
| 1997-02-25 | 12.24 |
| 1997-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy