Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00702  1997-04-23  1998-09-25  1998-10-05
Stock 1: 0702 FDG Kinetic Limited: Wrnt 1998-09-30
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-04-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0702
%
1998-09-30 -98.28
1998-09-29 -98.28
1998-09-28 -98.28
1998-09-25 -98.28
1998-09-24 -98.28
1998-09-23 -98.28
1998-09-22 -98.28
1998-09-21 -98.28
1998-09-18 -98.28
1998-09-17 -98.28
1998-09-16 -98.28
1998-09-15 -98.28
1998-09-14 -98.28
1998-09-11 -98.28
1998-09-10 -98.28
1998-09-09 -98.28
1998-09-08 -98.28
1998-09-07 -98.28
1998-09-04 -98.28
1998-09-03 -98.28
1998-09-02 -98.28
1998-09-01 -98.28
1998-08-31 -98.28
1998-08-28 -98.28
1998-08-27 -98.28
1998-08-26 -98.28
1998-08-25 -98.28
1998-08-24 -98.28
1998-08-21 -97.93
1998-08-20 -91.38
1998-08-19 -91.38
1998-08-18 -84.48
1998-08-14 -84.48
1998-08-13 -84.48
1998-08-12 -84.48
1998-08-11 -81.03
1998-08-10 -78.45
1998-08-07 -78.45
1998-08-06 -78.45
1998-08-05 -76.72
1998-08-04 -75.86
1998-08-03 -72.41
1998-07-31 -72.41
1998-07-30 -68.97
1998-07-29 -65.52
1998-07-28 -65.52
1998-07-27 -65.52
1998-07-24 -65.52
1998-07-23 -65.52
1998-07-22 -65.52
1998-07-21 -65.52
1998-07-20 -65.52
1998-07-17 -65.52
1998-07-16 -65.52
1998-07-15 -65.52
1998-07-14 -65.52
1998-07-13 -65.52
1998-07-10 -65.52
1998-07-09 -65.52
1998-07-08 -65.52
1998-07-07 -65.52
1998-07-06 -65.52
1998-07-03 -65.52
1998-07-02 -65.52
1998-06-30 -65.52
1998-06-29 -65.52
1998-06-26 -65.52
1998-06-25 12.07
1998-06-24 12.07
1998-06-23 12.07
1998-06-22 12.07
1998-06-19 12.07
1998-06-18 12.07
1998-06-17 12.07
1998-06-16 12.07
1998-06-15 12.07
1998-06-12 12.07
1998-06-11 12.07
1998-06-10 12.07
1998-06-09 12.07
1998-06-08 12.07
1998-06-05 12.07
1998-06-04 12.07
1998-06-03 12.07
1998-06-02 12.07
1998-06-01 12.07
1998-05-29 12.07
1998-05-28 12.07
1998-05-27 12.07
1998-05-26 12.07
1998-05-25 12.07
1998-05-22 12.07
1998-05-21 12.07
1998-05-20 12.07
1998-05-19 12.07
1998-05-18 12.07
1998-05-15 12.07
1998-05-14 12.07
1998-05-13 12.07
1998-05-12 12.07
1998-05-11 12.07
1998-05-08 12.07
1998-05-07 12.07
1998-05-06 12.07
1998-05-05 12.07
1998-05-04 12.07
1998-05-01 12.07
1998-04-30 12.07
1998-04-29 12.07
1998-04-28 12.07
1998-04-27 12.07
1998-04-24 12.07
1998-04-23 12.07
1998-04-22 12.07
1998-04-21 12.07
1998-04-20 12.07
1998-04-17 12.07
1998-04-16 12.07
1998-04-15 12.07
1998-04-14 12.07
1998-04-09 12.07
1998-04-08 12.07
1998-04-07 12.07
1998-04-03 12.07
1998-04-02 12.07
1998-04-01 12.07
1998-03-31 12.07
1998-03-30 12.07
1998-03-27 12.07
1998-03-26 12.07
1998-03-25 12.07
1998-03-24 12.07
1998-03-23 12.07
1998-03-20 12.07
1998-03-19 12.07
1998-03-18 12.07
1998-03-17 12.07
1998-03-16 12.07
1998-03-13 12.07
1998-03-12 12.07
1998-03-11 12.07
1998-03-10 12.07
1998-03-09 12.07
1998-03-06 12.07
1998-03-05 12.07
1998-03-04 12.07
1998-03-03 12.07
1998-03-02 12.07
1998-02-27 12.07
1998-02-26 12.07
1998-02-25 12.07
1998-02-24 12.07
1998-02-23 12.07
1998-02-20 12.07
1998-02-19 12.07
1998-02-18 12.07
1998-02-17 12.07
1998-02-16 12.07
1998-02-13 12.07
1998-02-12 12.07
1998-02-11 12.07
1998-02-10 12.07
1998-02-09 12.07
1998-02-06 12.07
1998-02-05 12.07
1998-02-04 12.07
1998-02-03 12.07
1998-02-02 12.07
1998-01-27 12.07
1998-01-26 12.07
1998-01-23 12.07
1998-01-22 13.79
1998-01-21 13.79
1998-01-20 13.79
1998-01-19 13.79
1998-01-16 13.79
1998-01-15 20.69
1998-01-14 20.69
1998-01-13 20.69
1998-01-12 20.69
1998-01-09 20.69
1998-01-08 20.69
1998-01-07 20.69
1998-01-06 20.69
1998-01-05 20.69
1998-01-02 20.69
1997-12-31 20.69
1997-12-30 20.69
1997-12-29 20.69
1997-12-24 20.69
1997-12-23 20.69
1997-12-22 20.69
1997-12-19 20.69
1997-12-18 20.69
1997-12-17 20.69
1997-12-16 20.69
1997-12-15 20.69
1997-12-12 20.69
1997-12-11 20.69
1997-12-10 20.69
1997-12-09 20.69
1997-12-08 20.69
1997-12-05 20.69
1997-12-04 20.69
1997-12-03 20.69
1997-12-02 20.69
1997-12-01 20.69
1997-11-28 20.69
1997-11-27 72.41
1997-11-26 72.41
1997-11-25 72.41
1997-11-24 72.41
1997-11-21 72.41
1997-11-20 72.41
1997-11-19 72.41
1997-11-18 72.41
1997-11-17 72.41
1997-11-14 72.41
1997-11-13 72.41
1997-11-12 72.41
1997-11-11 72.41
1997-11-10 72.41
1997-11-07 72.41
1997-11-06 72.41
1997-11-05 72.41
1997-11-04 72.41
1997-11-03 72.41
1997-10-31 72.41
1997-10-30 72.41
1997-10-29 72.41
1997-10-28 72.41
1997-10-27 72.41
1997-10-24 72.41
1997-10-23 72.41
1997-10-22 72.41
1997-10-21 72.41
1997-10-20 72.41
1997-10-17 72.41
1997-10-16 72.41
1997-10-15 72.41
1997-10-14 72.41
1997-10-13 72.41
1997-10-09 72.41
1997-10-08 72.41
1997-10-07 72.41
1997-10-06 72.41
1997-10-03 158.62
1997-09-30 158.62
1997-09-29 158.62
1997-09-26 158.62
1997-09-25 158.62
1997-09-24 158.62
1997-09-23 158.62
1997-09-22 158.62
1997-09-19 158.62
1997-09-18 158.62
1997-09-16 158.62
1997-09-15 158.62
1997-09-12 158.62
1997-09-11 158.62
1997-09-10 158.62
1997-09-09 158.62
1997-09-08 158.62
1997-09-05 158.62
1997-09-04 158.62
1997-09-03 165.52
1997-09-02 165.52
1997-09-01 165.52
1997-08-29 165.52
1997-08-28 165.52
1997-08-27 165.52
1997-08-26 165.52
1997-08-25 165.52
1997-08-22 165.52
1997-08-21 165.52
1997-08-20 165.52
1997-08-19 165.52
1997-08-15 165.52
1997-08-14 165.52
1997-08-13 165.52
1997-08-12 165.52
1997-08-11 165.52
1997-08-08 165.52
1997-08-07 165.52
1997-08-06 132.76
1997-08-05 129.31
1997-08-04 129.31
1997-08-01 129.31
1997-07-31 129.31
1997-07-30 129.31
1997-07-29 129.31
1997-07-28 132.76
1997-07-25 132.76
1997-07-24 132.76
1997-07-23 132.76
1997-07-22 132.76
1997-07-21 117.24
1997-07-18 117.24
1997-07-17 118.97
1997-07-16 124.14
1997-07-15 124.14
1997-07-14 106.90
1997-07-11 10.34
1997-07-10 5.17
1997-07-09 5.17
1997-07-08 5.17
1997-07-07 5.17
1997-07-04 5.17
1997-07-03 5.17
1997-06-27 3.45
1997-06-26 3.45
1997-06-25 3.45
1997-06-24 3.45
1997-06-23 3.45
1997-06-20 3.45
1997-06-19 3.45
1997-06-18 3.45
1997-06-17 3.45
1997-06-16 3.45
1997-06-13 3.45
1997-06-12 3.45
1997-06-11 3.45
1997-06-10 3.45
1997-06-06 3.45
1997-06-05 3.45
1997-06-04 3.45
1997-06-03 3.45
1997-06-02 3.45
1997-05-30 3.45
1997-05-29 3.45
1997-05-28 3.45
1997-05-27 0.00
1997-05-26 0.00
1997-05-23 0.00
1997-05-22 0.00
1997-05-21 0.00
1997-05-20 0.00
1997-05-19 0.00
1997-05-16 0.00
1997-05-15 0.00
1997-05-14 0.00
1997-05-13 0.00
1997-05-12 0.00
1997-05-09 0.00
1997-05-08 0.00
1997-05-07 0.00
1997-05-06 0.00
1997-05-05 0.00
1997-05-02 0.00
1997-05-01 0.00
1997-04-30 0.00
1997-04-29 0.00
1997-04-28 0.00
1997-04-25 0.00
1997-04-24 0.00
1997-04-23 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top