Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00667 | 1997-02-10 | 1999-12-24 | 2000-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0667 % |
|---|---|
| 1999-12-30 | 1,752.94 |
| 1999-12-29 | 1,752.94 |
| 1999-12-28 | 1,752.94 |
| 1999-12-24 | 1,752.94 |
| 1999-12-23 | 1,752.94 |
| 1999-12-22 | 1,752.94 |
| 1999-12-21 | 1,752.94 |
| 1999-12-20 | 1,752.94 |
| 1999-12-17 | 1,752.94 |
| 1999-12-16 | 1,458.82 |
| 1999-12-15 | 1,458.82 |
| 1999-12-14 | 1,370.59 |
| 1999-12-13 | 958.82 |
| 1999-12-10 | 776.47 |
| 1999-12-09 | 688.24 |
| 1999-12-08 | 694.12 |
| 1999-12-07 | 635.29 |
| 1999-12-06 | 547.06 |
| 1999-12-03 | 494.12 |
| 1999-12-02 | 341.18 |
| 1999-12-01 | 52.94 |
| 1999-11-30 | 11.76 |
| 1999-11-29 | 35.88 |
| 1999-11-26 | 10.59 |
| 1999-11-25 | 10.59 |
| 1999-11-24 | -11.76 |
| 1999-11-23 | -88.24 |
| 1999-11-22 | -88.24 |
| 1999-11-19 | -88.24 |
| 1999-11-18 | -85.88 |
| 1999-11-17 | -85.88 |
| 1999-11-16 | -85.88 |
| 1999-11-15 | -85.88 |
| 1999-11-12 | -83.53 |
| 1999-11-11 | -83.53 |
| 1999-11-10 | -76.47 |
| 1999-11-09 | -75.29 |
| 1999-11-08 | -73.53 |
| 1999-11-05 | -72.94 |
| 1999-11-04 | -72.94 |
| 1999-11-03 | -72.94 |
| 1999-11-02 | -75.29 |
| 1999-11-01 | -70.59 |
| 1999-10-29 | -64.71 |
| 1999-10-28 | -64.71 |
| 1999-10-27 | -64.71 |
| 1999-10-26 | -64.71 |
| 1999-10-25 | -64.71 |
| 1999-10-22 | -64.71 |
| 1999-10-21 | -64.71 |
| 1999-10-20 | -64.71 |
| 1999-10-19 | -64.71 |
| 1999-10-15 | -64.71 |
| 1999-10-14 | -64.71 |
| 1999-10-13 | -64.71 |
| 1999-10-12 | -64.71 |
| 1999-10-11 | -64.71 |
| 1999-10-08 | -64.71 |
| 1999-10-07 | -64.71 |
| 1999-10-06 | -64.71 |
| 1999-10-05 | -61.76 |
| 1999-10-04 | -61.76 |
| 1999-09-30 | -61.76 |
| 1999-09-29 | -61.76 |
| 1999-09-28 | -61.76 |
| 1999-09-27 | -61.76 |
| 1999-09-24 | -61.76 |
| 1999-09-23 | -61.76 |
| 1999-09-22 | -55.88 |
| 1999-09-21 | -55.88 |
| 1999-09-20 | -55.88 |
| 1999-09-17 | -55.88 |
| 1999-09-15 | -55.88 |
| 1999-09-14 | -55.88 |
| 1999-09-13 | -55.88 |
| 1999-09-10 | -55.88 |
| 1999-09-09 | -55.88 |
| 1999-09-08 | -58.82 |
| 1999-09-07 | -67.65 |
| 1999-09-06 | -67.65 |
| 1999-09-03 | -67.65 |
| 1999-09-02 | -67.65 |
| 1999-09-01 | -67.65 |
| 1999-08-31 | -67.65 |
| 1999-08-30 | -67.65 |
| 1999-08-27 | -67.65 |
| 1999-08-26 | -67.65 |
| 1999-08-25 | -67.65 |
| 1999-08-24 | -67.65 |
| 1999-08-23 | -67.65 |
| 1999-08-20 | -67.65 |
| 1999-08-19 | -67.65 |
| 1999-08-18 | -67.65 |
| 1999-08-17 | -67.65 |
| 1999-08-16 | -67.65 |
| 1999-08-13 | -67.65 |
| 1999-08-12 | -67.65 |
| 1999-08-11 | -67.65 |
| 1999-08-10 | -61.18 |
| 1999-08-09 | -61.18 |
| 1999-08-06 | -61.18 |
| 1999-08-05 | -60.59 |
| 1999-08-04 | -60.59 |
| 1999-08-03 | -49.41 |
| 1999-08-02 | -50.00 |
| 1999-07-30 | -50.00 |
| 1999-07-29 | -50.00 |
| 1999-07-28 | -50.00 |
| 1999-07-27 | -50.00 |
| 1999-07-26 | -42.35 |
| 1999-07-23 | -42.35 |
| 1999-07-22 | -36.47 |
| 1999-07-21 | -30.59 |
| 1999-07-20 | -30.59 |
| 1999-07-19 | -24.71 |
| 1999-07-16 | -24.71 |
| 1999-07-15 | -24.71 |
| 1999-07-14 | -23.53 |
| 1999-07-13 | -18.82 |
| 1999-07-12 | -18.82 |
| 1999-07-09 | -23.53 |
| 1999-07-08 | -17.65 |
| 1999-07-07 | -16.47 |
| 1999-07-06 | -16.47 |
| 1999-07-05 | -16.47 |
| 1999-07-02 | -22.35 |
| 1999-06-30 | -21.18 |
| 1999-06-29 | -21.18 |
| 1999-06-28 | -21.18 |
| 1999-06-25 | -21.18 |
| 1999-06-24 | -21.18 |
| 1999-06-23 | -18.82 |
| 1999-06-22 | -12.94 |
| 1999-06-21 | -17.65 |
| 1999-06-17 | -32.35 |
| 1999-06-16 | -17.65 |
| 1999-06-15 | -17.65 |
| 1999-06-14 | -17.65 |
| 1999-06-11 | -17.65 |
| 1999-06-10 | -17.65 |
| 1999-06-09 | -14.12 |
| 1999-06-08 | -14.12 |
| 1999-06-07 | -14.12 |
| 1999-06-04 | -14.12 |
| 1999-06-03 | -23.53 |
| 1999-06-02 | -25.29 |
| 1999-06-01 | -21.18 |
| 1999-05-31 | -21.18 |
| 1999-05-28 | -20.59 |
| 1999-05-27 | -7.06 |
| 1999-05-26 | -18.82 |
| 1999-05-25 | -20.00 |
| 1999-05-24 | -24.71 |
| 1999-05-21 | -22.35 |
| 1999-05-20 | 7.06 |
| 1999-05-19 | -6.47 |
| 1999-05-18 | -4.71 |
| 1999-05-17 | -5.88 |
| 1999-05-14 | -47.06 |
| 1999-05-13 | -47.06 |
| 1999-05-12 | -46.47 |
| 1999-05-11 | -46.47 |
| 1999-05-10 | -46.47 |
| 1999-05-07 | -44.12 |
| 1999-05-06 | -41.18 |
| 1999-05-05 | -35.88 |
| 1999-05-04 | -38.24 |
| 1999-05-03 | -36.47 |
| 1999-04-30 | -36.47 |
| 1999-04-29 | -36.47 |
| 1999-04-28 | -31.76 |
| 1999-04-27 | -23.53 |
| 1999-04-26 | -23.53 |
| 1999-04-23 | -23.53 |
| 1999-04-22 | -23.53 |
| 1999-04-21 | -23.53 |
| 1999-04-20 | -23.53 |
| 1999-04-19 | -16.47 |
| 1999-04-16 | -14.12 |
| 1999-04-15 | -14.12 |
| 1999-04-14 | -14.12 |
| 1999-04-13 | -14.12 |
| 1999-04-12 | -14.12 |
| 1999-04-09 | -14.12 |
| 1999-04-08 | -14.12 |
| 1999-04-07 | -14.12 |
| 1999-04-01 | -14.12 |
| 1999-03-31 | -7.06 |
| 1999-03-30 | -7.06 |
| 1999-03-29 | -7.06 |
| 1999-03-26 | -7.06 |
| 1999-03-25 | -7.06 |
| 1999-03-24 | -7.06 |
| 1999-03-23 | -7.06 |
| 1999-03-22 | -7.06 |
| 1999-03-19 | -7.06 |
| 1999-03-18 | -7.06 |
| 1999-03-17 | -7.06 |
| 1999-03-16 | -7.06 |
| 1999-03-15 | -7.06 |
| 1999-03-12 | -7.06 |
| 1999-03-11 | -7.06 |
| 1999-03-10 | -7.06 |
| 1999-03-09 | -7.06 |
| 1999-03-08 | -7.06 |
| 1999-03-05 | -7.06 |
| 1999-03-04 | -7.06 |
| 1999-03-03 | -7.06 |
| 1999-03-02 | -7.06 |
| 1999-03-01 | -7.06 |
| 1999-02-26 | -7.06 |
| 1999-02-25 | -7.06 |
| 1999-02-24 | -7.06 |
| 1999-02-23 | -7.06 |
| 1999-02-22 | -7.06 |
| 1999-02-19 | -7.06 |
| 1999-02-15 | -7.06 |
| 1999-02-12 | -7.06 |
| 1999-02-11 | -7.06 |
| 1999-02-10 | -7.06 |
| 1999-02-09 | -7.06 |
| 1999-02-08 | -7.06 |
| 1999-02-05 | -7.06 |
| 1999-02-04 | -7.06 |
| 1999-02-03 | -7.06 |
| 1999-02-02 | -7.06 |
| 1999-02-01 | -7.06 |
| 1999-01-29 | -7.06 |
| 1999-01-28 | -7.06 |
| 1999-01-27 | -7.06 |
| 1999-01-26 | -7.06 |
| 1999-01-25 | -7.06 |
| 1999-01-22 | -7.06 |
| 1999-01-21 | -7.06 |
| 1999-01-20 | -7.06 |
| 1999-01-19 | -7.06 |
| 1999-01-18 | -7.06 |
| 1999-01-15 | -7.06 |
| 1999-01-14 | -7.06 |
| 1999-01-13 | -7.06 |
| 1999-01-12 | -7.06 |
| 1999-01-11 | -7.06 |
| 1999-01-08 | -7.06 |
| 1999-01-07 | -7.06 |
| 1999-01-06 | -7.06 |
| 1999-01-05 | -7.06 |
| 1999-01-04 | -7.06 |
| 1998-12-31 | -7.06 |
| 1998-12-30 | -7.06 |
| 1998-12-29 | -7.06 |
| 1998-12-28 | -7.06 |
| 1998-12-24 | -7.06 |
| 1998-12-23 | -7.06 |
| 1998-12-22 | -7.06 |
| 1998-12-21 | -2.94 |
| 1998-12-18 | 0.00 |
| 1998-12-17 | 9.41 |
| 1998-12-16 | 9.41 |
| 1998-12-15 | 9.41 |
| 1998-12-14 | 9.41 |
| 1998-12-11 | 9.41 |
| 1998-12-10 | 9.41 |
| 1998-12-09 | 9.41 |
| 1998-12-08 | 9.41 |
| 1998-12-07 | 9.41 |
| 1998-12-04 | 9.41 |
| 1998-12-03 | 9.41 |
| 1998-12-02 | 9.41 |
| 1998-12-01 | 9.41 |
| 1998-11-30 | 9.41 |
| 1998-11-27 | 9.41 |
| 1998-11-26 | 9.41 |
| 1998-11-25 | 9.41 |
| 1998-11-24 | 9.41 |
| 1998-11-23 | 9.41 |
| 1998-11-20 | 9.41 |
| 1998-11-19 | 9.41 |
| 1998-11-18 | 9.41 |
| 1998-11-17 | 9.41 |
| 1998-11-16 | 9.41 |
| 1998-11-13 | 9.41 |
| 1998-11-12 | 11.76 |
| 1998-11-11 | 17.65 |
| 1998-11-10 | 17.65 |
| 1998-11-09 | 17.65 |
| 1998-11-06 | 17.65 |
| 1998-11-05 | 17.65 |
| 1998-11-04 | 17.65 |
| 1998-11-03 | 17.65 |
| 1998-11-02 | 17.65 |
| 1998-10-30 | 17.65 |
| 1998-10-29 | 17.65 |
| 1998-10-27 | 17.65 |
| 1998-10-26 | 17.65 |
| 1998-10-23 | 17.65 |
| 1998-10-22 | 17.65 |
| 1998-10-21 | 70.59 |
| 1998-10-20 | 70.59 |
| 1998-10-19 | 70.59 |
| 1998-10-16 | 70.59 |
| 1998-10-15 | 70.59 |
| 1998-10-14 | 70.59 |
| 1998-10-13 | 70.59 |
| 1998-10-12 | 70.59 |
| 1998-10-09 | 70.59 |
| 1998-10-08 | 70.59 |
| 1998-10-07 | 70.59 |
| 1998-10-05 | 70.59 |
| 1998-09-30 | 70.59 |
| 1998-09-29 | 70.59 |
| 1998-09-28 | 70.59 |
| 1998-09-25 | 70.59 |
| 1998-09-24 | 70.59 |
| 1998-09-23 | 70.59 |
| 1998-09-22 | 70.59 |
| 1998-09-21 | 70.59 |
| 1998-09-18 | 70.59 |
| 1998-09-17 | 70.59 |
| 1998-09-16 | 70.59 |
| 1998-09-15 | 70.59 |
| 1998-09-14 | 70.59 |
| 1998-09-11 | 70.59 |
| 1998-09-10 | 70.59 |
| 1998-09-09 | 70.59 |
| 1998-09-08 | 70.59 |
| 1998-09-07 | 70.59 |
| 1998-09-04 | 70.59 |
| 1998-09-03 | 70.59 |
| 1998-09-02 | 70.59 |
| 1998-09-01 | 70.59 |
| 1998-08-31 | 70.59 |
| 1998-08-28 | 70.59 |
| 1998-08-27 | 70.59 |
| 1998-08-26 | 70.59 |
| 1998-08-25 | 70.59 |
| 1998-08-24 | 70.59 |
| 1998-08-21 | 70.59 |
| 1998-08-20 | 70.59 |
| 1998-08-19 | 70.59 |
| 1998-08-18 | 70.59 |
| 1998-08-14 | 70.59 |
| 1998-08-13 | 70.59 |
| 1998-08-12 | 70.59 |
| 1998-08-11 | 70.59 |
| 1998-08-10 | 70.59 |
| 1998-08-07 | 70.59 |
| 1998-08-06 | 70.59 |
| 1998-08-05 | 70.59 |
| 1998-08-04 | 70.59 |
| 1998-08-03 | 70.59 |
| 1998-07-31 | 70.59 |
| 1998-07-30 | 70.59 |
| 1998-07-29 | 70.59 |
| 1998-07-28 | 70.59 |
| 1998-07-27 | 70.59 |
| 1998-07-24 | 70.59 |
| 1998-07-23 | 70.59 |
| 1998-07-22 | 70.59 |
| 1998-07-21 | 70.59 |
| 1998-07-20 | 70.59 |
| 1998-07-17 | 70.59 |
| 1998-07-16 | 70.59 |
| 1998-07-15 | 70.59 |
| 1998-07-14 | 70.59 |
| 1998-07-13 | 70.59 |
| 1998-07-10 | 70.59 |
| 1998-07-09 | 70.59 |
| 1998-07-08 | 70.59 |
| 1998-07-07 | 70.59 |
| 1998-07-06 | 70.59 |
| 1998-07-03 | 82.35 |
| 1998-07-02 | 82.35 |
| 1998-06-30 | 82.35 |
| 1998-06-29 | 82.35 |
| 1998-06-26 | 82.35 |
| 1998-06-25 | 82.35 |
| 1998-06-24 | 82.35 |
| 1998-06-23 | 82.35 |
| 1998-06-22 | 82.35 |
| 1998-06-19 | 82.35 |
| 1998-06-18 | 82.35 |
| 1998-06-17 | 82.35 |
| 1998-06-16 | 82.35 |
| 1998-06-15 | 82.35 |
| 1998-06-12 | 82.35 |
| 1998-06-11 | 82.35 |
| 1998-06-10 | 82.35 |
| 1998-06-09 | 82.35 |
| 1998-06-08 | 82.35 |
| 1998-06-05 | 82.35 |
| 1998-06-04 | 82.35 |
| 1998-06-03 | 82.35 |
| 1998-06-02 | 82.35 |
| 1998-06-01 | 82.35 |
| 1998-05-29 | 82.35 |
| 1998-05-28 | 82.35 |
| 1998-05-27 | 82.35 |
| 1998-05-26 | 82.35 |
| 1998-05-25 | 82.35 |
| 1998-05-22 | 82.35 |
| 1998-05-21 | 82.35 |
| 1998-05-20 | 82.35 |
| 1998-05-19 | 82.35 |
| 1998-05-18 | 82.35 |
| 1998-05-15 | 82.35 |
| 1998-05-14 | 82.35 |
| 1998-05-13 | 82.35 |
| 1998-05-12 | 82.35 |
| 1998-05-11 | 82.35 |
| 1998-05-08 | 82.35 |
| 1998-05-07 | 82.35 |
| 1998-05-06 | 82.35 |
| 1998-05-05 | 82.35 |
| 1998-05-04 | 82.35 |
| 1998-05-01 | 88.24 |
| 1998-04-30 | 76.47 |
| 1998-04-29 | 123.53 |
| 1998-04-28 | 123.53 |
| 1998-04-27 | 123.53 |
| 1998-04-24 | 123.53 |
| 1998-04-23 | 217.65 |
| 1998-04-22 | 223.53 |
| 1998-04-21 | 223.53 |
| 1998-04-20 | 223.53 |
| 1998-04-17 | 223.53 |
| 1998-04-16 | 223.53 |
| 1998-04-15 | 223.53 |
| 1998-04-14 | 223.53 |
| 1998-04-09 | 229.41 |
| 1998-04-08 | 229.41 |
| 1998-04-07 | 229.41 |
| 1998-04-03 | 229.41 |
| 1998-04-02 | 229.41 |
| 1998-04-01 | 229.41 |
| 1998-03-31 | 229.41 |
| 1998-03-30 | 229.41 |
| 1998-03-27 | 241.18 |
| 1998-03-26 | 252.94 |
| 1998-03-25 | 252.94 |
| 1998-03-24 | 252.94 |
| 1998-03-23 | 252.94 |
| 1998-03-20 | 252.94 |
| 1998-03-19 | 252.94 |
| 1998-03-18 | 252.94 |
| 1998-03-17 | 252.94 |
| 1998-03-16 | 252.94 |
| 1998-03-13 | 252.94 |
| 1998-03-12 | 252.94 |
| 1998-03-11 | 276.47 |
| 1998-03-10 | 276.47 |
| 1998-03-09 | 276.47 |
| 1998-03-06 | 276.47 |
| 1998-03-05 | 276.47 |
| 1998-03-04 | 276.47 |
| 1998-03-03 | 276.47 |
| 1998-03-02 | 282.35 |
| 1998-02-27 | 300.00 |
| 1998-02-26 | 288.24 |
| 1998-02-25 | 288.24 |
| 1998-02-24 | 288.24 |
| 1998-02-23 | 288.24 |
| 1998-02-20 | 288.24 |
| 1998-02-19 | 288.24 |
| 1998-02-18 | 288.24 |
| 1998-02-17 | 288.24 |
| 1998-02-16 | 288.24 |
| 1998-02-13 | 288.24 |
| 1998-02-12 | 288.24 |
| 1998-02-11 | 288.24 |
| 1998-02-10 | 288.24 |
| 1998-02-09 | 288.24 |
| 1998-02-06 | 288.24 |
| 1998-02-05 | 288.24 |
| 1998-02-04 | 288.24 |
| 1998-02-03 | 288.24 |
| 1998-02-02 | 288.24 |
| 1998-01-27 | 288.24 |
| 1998-01-26 | 288.24 |
| 1998-01-23 | 288.24 |
| 1998-01-22 | 288.24 |
| 1998-01-21 | 288.24 |
| 1998-01-20 | 288.24 |
| 1998-01-19 | 288.24 |
| 1998-01-16 | 288.24 |
| 1998-01-15 | 288.24 |
| 1998-01-14 | 288.24 |
| 1998-01-13 | 288.24 |
| 1998-01-12 | 288.24 |
| 1998-01-09 | 288.24 |
| 1998-01-08 | 288.24 |
| 1998-01-07 | 264.71 |
| 1998-01-06 | 264.71 |
| 1998-01-05 | 264.71 |
| 1998-01-02 | 264.71 |
| 1997-12-31 | 258.82 |
| 1997-12-30 | 258.82 |
| 1997-12-29 | 258.82 |
| 1997-12-24 | 300.00 |
| 1997-12-23 | 347.06 |
| 1997-12-22 | 347.06 |
| 1997-12-19 | 370.59 |
| 1997-12-18 | 370.59 |
| 1997-12-17 | 352.94 |
| 1997-12-16 | 423.53 |
| 1997-12-15 | 388.24 |
| 1997-12-12 | 370.59 |
| 1997-12-11 | 370.59 |
| 1997-12-10 | 400.00 |
| 1997-12-09 | 429.41 |
| 1997-12-08 | 447.06 |
| 1997-12-05 | 464.71 |
| 1997-12-04 | 447.06 |
| 1997-12-03 | 494.12 |
| 1997-12-02 | 494.12 |
| 1997-12-01 | 500.00 |
| 1997-11-28 | 500.00 |
| 1997-11-27 | 400.00 |
| 1997-11-26 | 341.18 |
| 1997-11-25 | 370.59 |
| 1997-11-24 | 458.82 |
| 1997-11-21 | 458.82 |
| 1997-11-20 | 458.82 |
| 1997-11-19 | 429.41 |
| 1997-11-18 | 429.41 |
| 1997-11-17 | 429.41 |
| 1997-11-14 | 429.41 |
| 1997-11-13 | 429.41 |
| 1997-11-12 | 429.41 |
| 1997-11-11 | 464.71 |
| 1997-11-10 | 464.71 |
| 1997-11-07 | 464.71 |
| 1997-11-06 | 470.59 |
| 1997-11-05 | 470.59 |
| 1997-11-04 | 476.47 |
| 1997-11-03 | 476.47 |
| 1997-10-31 | 476.47 |
| 1997-10-30 | 476.47 |
| 1997-10-29 | 476.47 |
| 1997-10-28 | 482.35 |
| 1997-10-27 | 488.24 |
| 1997-10-24 | 488.24 |
| 1997-10-23 | 488.24 |
| 1997-10-22 | 547.06 |
| 1997-10-21 | 576.47 |
| 1997-10-20 | 576.47 |
| 1997-10-17 | 588.24 |
| 1997-10-16 | 588.24 |
| 1997-10-15 | 588.24 |
| 1997-10-14 | 588.24 |
| 1997-10-13 | 588.24 |
| 1997-10-09 | 588.24 |
| 1997-10-08 | 588.24 |
| 1997-10-07 | 588.24 |
| 1997-10-06 | 588.24 |
| 1997-10-03 | 564.71 |
| 1997-09-30 | 517.65 |
| 1997-09-29 | 517.65 |
| 1997-09-26 | 529.41 |
| 1997-09-25 | 529.41 |
| 1997-09-24 | 529.41 |
| 1997-09-23 | 558.82 |
| 1997-09-22 | 535.29 |
| 1997-09-19 | 576.47 |
| 1997-09-18 | 535.29 |
| 1997-09-16 | 552.94 |
| 1997-09-15 | 552.94 |
| 1997-09-12 | 552.94 |
| 1997-09-11 | 552.94 |
| 1997-09-10 | 552.94 |
| 1997-09-09 | 564.71 |
| 1997-09-08 | 576.47 |
| 1997-09-05 | 529.41 |
| 1997-09-04 | 552.94 |
| 1997-09-03 | 570.59 |
| 1997-09-02 | 535.29 |
| 1997-09-01 | 635.29 |
| 1997-08-29 | 594.12 |
| 1997-08-28 | 576.47 |
| 1997-08-27 | 558.82 |
| 1997-08-26 | 564.71 |
| 1997-08-25 | 629.41 |
| 1997-08-22 | 535.29 |
| 1997-08-21 | 364.71 |
| 1997-08-20 | 311.76 |
| 1997-08-19 | 311.76 |
| 1997-08-15 | 341.18 |
| 1997-08-14 | 358.82 |
| 1997-08-13 | 352.94 |
| 1997-08-12 | 382.35 |
| 1997-08-11 | 358.82 |
| 1997-08-08 | 352.94 |
| 1997-08-07 | 370.59 |
| 1997-08-06 | 382.35 |
| 1997-08-05 | 352.94 |
| 1997-08-04 | 394.12 |
| 1997-08-01 | 382.35 |
| 1997-07-31 | 347.06 |
| 1997-07-30 | 335.29 |
| 1997-07-29 | 317.65 |
| 1997-07-28 | 335.29 |
| 1997-07-25 | 300.00 |
| 1997-07-24 | 300.00 |
| 1997-07-23 | 317.65 |
| 1997-07-22 | 276.47 |
| 1997-07-21 | 223.53 |
| 1997-07-18 | 229.41 |
| 1997-07-17 | 223.53 |
| 1997-07-16 | 229.41 |
| 1997-07-15 | 241.18 |
| 1997-07-14 | 264.71 |
| 1997-07-11 | 223.53 |
| 1997-07-10 | 152.94 |
| 1997-07-09 | 147.06 |
| 1997-07-08 | 144.12 |
| 1997-07-07 | 147.06 |
| 1997-07-04 | 164.71 |
| 1997-07-03 | 170.59 |
| 1997-06-27 | 152.94 |
| 1997-06-26 | 132.35 |
| 1997-06-25 | 126.47 |
| 1997-06-24 | 135.29 |
| 1997-06-23 | 123.53 |
| 1997-06-20 | 123.53 |
| 1997-06-19 | 94.12 |
| 1997-06-18 | 97.06 |
| 1997-06-17 | 88.24 |
| 1997-06-16 | 64.71 |
| 1997-06-13 | 64.71 |
| 1997-06-12 | 82.35 |
| 1997-06-11 | 82.35 |
| 1997-06-10 | 82.35 |
| 1997-06-06 | 88.24 |
| 1997-06-05 | 100.00 |
| 1997-06-04 | 100.00 |
| 1997-06-03 | 100.00 |
| 1997-06-02 | 100.00 |
| 1997-05-30 | 100.00 |
| 1997-05-29 | 100.00 |
| 1997-05-28 | 100.00 |
| 1997-05-27 | 100.00 |
| 1997-05-26 | 100.00 |
| 1997-05-23 | 100.00 |
| 1997-05-22 | 94.12 |
| 1997-05-21 | 94.12 |
| 1997-05-20 | 94.12 |
| 1997-05-19 | 88.24 |
| 1997-05-16 | 100.00 |
| 1997-05-15 | 100.00 |
| 1997-05-14 | 100.00 |
| 1997-05-13 | 105.88 |
| 1997-05-12 | 100.00 |
| 1997-05-09 | 111.76 |
| 1997-05-08 | 111.76 |
| 1997-05-07 | 82.35 |
| 1997-05-06 | 73.53 |
| 1997-05-05 | 82.35 |
| 1997-05-02 | 61.76 |
| 1997-05-01 | 47.06 |
| 1997-04-30 | 47.06 |
| 1997-04-29 | 47.06 |
| 1997-04-28 | 52.94 |
| 1997-04-25 | 52.94 |
| 1997-04-24 | 52.94 |
| 1997-04-23 | 36.47 |
| 1997-04-22 | 36.47 |
| 1997-04-21 | 38.24 |
| 1997-04-18 | 40.00 |
| 1997-04-17 | 40.59 |
| 1997-04-16 | 38.24 |
| 1997-04-15 | 40.00 |
| 1997-04-14 | 40.00 |
| 1997-04-11 | 40.00 |
| 1997-04-10 | 42.35 |
| 1997-04-09 | 42.35 |
| 1997-04-08 | 40.00 |
| 1997-04-07 | 38.24 |
| 1997-04-04 | 38.24 |
| 1997-04-03 | 38.24 |
| 1997-04-02 | 41.18 |
| 1997-04-01 | 35.29 |
| 1997-03-27 | 40.00 |
| 1997-03-26 | 41.18 |
| 1997-03-25 | 39.41 |
| 1997-03-24 | 38.24 |
| 1997-03-21 | 41.18 |
| 1997-03-20 | 47.06 |
| 1997-03-19 | 45.29 |
| 1997-03-18 | 44.71 |
| 1997-03-17 | 64.71 |
| 1997-03-14 | 24.12 |
| 1997-03-13 | 26.47 |
| 1997-03-12 | 31.76 |
| 1997-03-11 | 32.94 |
| 1997-03-10 | 32.35 |
| 1997-03-07 | 35.29 |
| 1997-03-06 | 35.29 |
| 1997-03-05 | 35.29 |
| 1997-03-04 | 21.18 |
| 1997-03-03 | 4.12 |
| 1997-02-28 | -9.41 |
| 1997-02-27 | -9.41 |
| 1997-02-26 | -9.41 |
| 1997-02-25 | -9.41 |
| 1997-02-24 | -9.41 |
| 1997-02-21 | -9.41 |
| 1997-02-20 | -11.76 |
| 1997-02-19 | -14.71 |
| 1997-02-18 | -13.53 |
| 1997-02-17 | -1.18 |
| 1997-02-14 | 5.29 |
| 1997-02-13 | -2.94 |
| 1997-02-12 | -2.94 |
| 1997-02-11 | -11.18 |
| 1997-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy