Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01172 | 1994-09-29 | 1995-09-26 | 1995-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1172 % |
|---|---|
| 1995-09-29 | -90.00 |
| 1995-09-28 | -90.00 |
| 1995-09-27 | -90.00 |
| 1995-09-26 | -90.00 |
| 1995-09-25 | -90.00 |
| 1995-09-22 | -90.00 |
| 1995-09-21 | -90.00 |
| 1995-09-20 | -90.00 |
| 1995-09-19 | -90.00 |
| 1995-09-18 | -90.00 |
| 1995-09-15 | -90.00 |
| 1995-09-14 | -90.00 |
| 1995-09-13 | -90.00 |
| 1995-09-12 | -90.00 |
| 1995-09-11 | -90.00 |
| 1995-09-08 | -90.00 |
| 1995-09-07 | -90.00 |
| 1995-09-06 | -90.00 |
| 1995-09-05 | -90.00 |
| 1995-09-04 | -90.00 |
| 1995-09-01 | -90.00 |
| 1995-08-31 | -90.00 |
| 1995-08-30 | -90.00 |
| 1995-08-29 | -90.00 |
| 1995-08-25 | -90.00 |
| 1995-08-24 | -90.00 |
| 1995-08-23 | -90.00 |
| 1995-08-22 | -90.00 |
| 1995-08-21 | -90.00 |
| 1995-08-18 | -90.00 |
| 1995-08-17 | -89.00 |
| 1995-08-16 | -88.00 |
| 1995-08-15 | -84.00 |
| 1995-08-14 | -86.00 |
| 1995-08-11 | -86.00 |
| 1995-08-10 | -84.00 |
| 1995-08-09 | -77.00 |
| 1995-08-08 | -71.00 |
| 1995-08-07 | -50.00 |
| 1995-08-04 | -51.00 |
| 1995-08-03 | -63.00 |
| 1995-08-02 | -66.00 |
| 1995-08-01 | -59.00 |
| 1995-07-31 | -56.00 |
| 1995-07-28 | -75.00 |
| 1995-07-27 | -84.00 |
| 1995-07-26 | -87.00 |
| 1995-07-25 | -87.00 |
| 1995-07-24 | -80.00 |
| 1995-07-21 | -80.00 |
| 1995-07-20 | -84.00 |
| 1995-07-19 | -78.00 |
| 1995-07-18 | -81.00 |
| 1995-07-17 | -86.00 |
| 1995-07-14 | -88.00 |
| 1995-07-13 | -84.00 |
| 1995-07-12 | -86.00 |
| 1995-07-11 | -84.00 |
| 1995-07-10 | -79.00 |
| 1995-07-07 | -90.00 |
| 1995-07-06 | -90.00 |
| 1995-07-05 | -90.00 |
| 1995-07-04 | -86.00 |
| 1995-07-03 | -90.00 |
| 1995-06-30 | -90.00 |
| 1995-06-29 | -90.00 |
| 1995-06-28 | -90.00 |
| 1995-06-27 | -90.00 |
| 1995-06-26 | -90.00 |
| 1995-06-23 | -90.00 |
| 1995-06-22 | -90.00 |
| 1995-06-21 | -90.00 |
| 1995-06-20 | -90.00 |
| 1995-06-16 | -90.00 |
| 1995-06-15 | -90.00 |
| 1995-06-14 | -90.00 |
| 1995-06-13 | -90.00 |
| 1995-06-12 | -90.00 |
| 1995-06-09 | -84.00 |
| 1995-06-08 | -84.00 |
| 1995-06-07 | -84.00 |
| 1995-06-06 | -84.00 |
| 1995-06-05 | -84.00 |
| 1995-06-01 | -84.00 |
| 1995-05-31 | -84.00 |
| 1995-05-30 | -84.00 |
| 1995-05-29 | -82.00 |
| 1995-05-26 | -80.00 |
| 1995-05-25 | -80.00 |
| 1995-05-24 | -80.00 |
| 1995-05-23 | -80.00 |
| 1995-05-22 | -80.00 |
| 1995-05-19 | -80.00 |
| 1995-05-18 | -80.00 |
| 1995-05-17 | -80.00 |
| 1995-05-16 | -80.00 |
| 1995-05-15 | -80.00 |
| 1995-05-12 | -80.00 |
| 1995-05-11 | -80.00 |
| 1995-05-10 | -80.00 |
| 1995-05-09 | -80.00 |
| 1995-05-08 | -80.00 |
| 1995-05-05 | -78.00 |
| 1995-05-04 | -80.00 |
| 1995-05-03 | -80.00 |
| 1995-05-02 | -80.00 |
| 1995-05-01 | -78.00 |
| 1995-04-28 | -78.00 |
| 1995-04-27 | -77.00 |
| 1995-04-26 | -76.00 |
| 1995-04-25 | -73.00 |
| 1995-04-24 | -73.00 |
| 1995-04-21 | -73.00 |
| 1995-04-20 | -73.00 |
| 1995-04-19 | -73.00 |
| 1995-04-18 | -73.00 |
| 1995-04-13 | -73.00 |
| 1995-04-12 | -73.00 |
| 1995-04-11 | -73.00 |
| 1995-04-10 | -73.00 |
| 1995-04-07 | -73.00 |
| 1995-04-06 | -73.00 |
| 1995-04-04 | -73.00 |
| 1995-04-03 | -72.00 |
| 1995-03-31 | -72.00 |
| 1995-03-30 | -74.00 |
| 1995-03-29 | -74.00 |
| 1995-03-28 | -74.00 |
| 1995-03-27 | -74.00 |
| 1995-03-24 | -74.00 |
| 1995-03-23 | -74.00 |
| 1995-03-22 | -74.00 |
| 1995-03-21 | -74.00 |
| 1995-03-20 | -74.00 |
| 1995-03-17 | -74.00 |
| 1995-03-16 | -78.00 |
| 1995-03-15 | -74.00 |
| 1995-03-14 | -73.00 |
| 1995-03-13 | -72.00 |
| 1995-03-10 | -70.00 |
| 1995-03-09 | -70.00 |
| 1995-03-08 | -70.00 |
| 1995-03-07 | -67.00 |
| 1995-03-06 | -66.00 |
| 1995-03-03 | -71.00 |
| 1995-03-02 | -71.00 |
| 1995-03-01 | -71.00 |
| 1995-02-28 | -69.00 |
| 1995-02-27 | -69.00 |
| 1995-02-24 | -69.00 |
| 1995-02-23 | -70.00 |
| 1995-02-22 | -70.00 |
| 1995-02-21 | -70.00 |
| 1995-02-20 | -70.00 |
| 1995-02-17 | -70.00 |
| 1995-02-16 | -70.00 |
| 1995-02-15 | -74.00 |
| 1995-02-14 | -70.00 |
| 1995-02-13 | -67.00 |
| 1995-02-10 | -67.00 |
| 1995-02-09 | -69.00 |
| 1995-02-08 | -62.00 |
| 1995-02-07 | -62.00 |
| 1995-02-06 | -62.00 |
| 1995-02-03 | -62.00 |
| 1995-01-30 | -62.00 |
| 1995-01-27 | -62.00 |
| 1995-01-26 | -62.00 |
| 1995-01-25 | -62.00 |
| 1995-01-24 | -62.00 |
| 1995-01-23 | -62.00 |
| 1995-01-20 | -62.00 |
| 1995-01-19 | -62.00 |
| 1995-01-18 | -60.00 |
| 1995-01-17 | -56.00 |
| 1995-01-16 | -60.00 |
| 1995-01-13 | -60.00 |
| 1995-01-12 | -60.00 |
| 1995-01-11 | -60.00 |
| 1995-01-10 | -60.00 |
| 1995-01-09 | -60.00 |
| 1995-01-06 | -60.00 |
| 1995-01-05 | -56.00 |
| 1995-01-04 | -47.00 |
| 1995-01-03 | -47.00 |
| 1994-12-30 | -39.00 |
| 1994-12-29 | -42.00 |
| 1994-12-28 | -42.00 |
| 1994-12-23 | -40.00 |
| 1994-12-22 | -38.00 |
| 1994-12-21 | -36.00 |
| 1994-12-20 | -36.00 |
| 1994-12-19 | -37.00 |
| 1994-12-16 | -37.00 |
| 1994-12-15 | -37.00 |
| 1994-12-14 | -33.00 |
| 1994-12-13 | -31.00 |
| 1994-12-12 | -31.00 |
| 1994-12-09 | -31.00 |
| 1994-12-08 | -30.00 |
| 1994-12-07 | -25.00 |
| 1994-12-06 | -25.00 |
| 1994-12-05 | -25.00 |
| 1994-12-02 | -25.00 |
| 1994-12-01 | -24.00 |
| 1994-11-30 | -10.00 |
| 1994-11-29 | 4.00 |
| 1994-11-28 | 4.00 |
| 1994-11-25 | 0.00 |
| 1994-11-24 | 10.00 |
| 1994-11-23 | 20.00 |
| 1994-11-22 | 26.00 |
| 1994-11-21 | 26.00 |
| 1994-11-18 | 30.00 |
| 1994-11-17 | 31.00 |
| 1994-11-16 | 31.00 |
| 1994-11-15 | 33.00 |
| 1994-11-14 | 30.00 |
| 1994-11-11 | 33.00 |
| 1994-11-10 | 38.00 |
| 1994-11-09 | 40.00 |
| 1994-11-08 | 43.00 |
| 1994-11-07 | 44.00 |
| 1994-11-04 | 45.00 |
| 1994-11-03 | 45.00 |
| 1994-11-02 | 45.00 |
| 1994-11-01 | 37.00 |
| 1994-10-31 | 47.00 |
| 1994-10-28 | 42.00 |
| 1994-10-27 | 39.00 |
| 1994-10-26 | 35.00 |
| 1994-10-25 | 40.00 |
| 1994-10-24 | 52.00 |
| 1994-10-21 | 70.00 |
| 1994-10-20 | 57.00 |
| 1994-10-19 | -2.00 |
| 1994-10-18 | 5.00 |
| 1994-10-17 | 8.00 |
| 1994-10-14 | 37.00 |
| 1994-10-12 | 49.00 |
| 1994-10-11 | 45.00 |
| 1994-10-10 | 49.00 |
| 1994-10-07 | 68.00 |
| 1994-10-06 | 85.00 |
| 1994-10-05 | 79.00 |
| 1994-10-04 | 88.00 |
| 1994-10-03 | 52.00 |
| 1994-09-30 | 24.00 |
| 1994-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy