Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00462 | 1996-06-12 | 1997-06-24 | 1997-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0462 % |
|---|---|
| 1997-06-27 | -90.70 |
| 1997-06-26 | -90.70 |
| 1997-06-25 | -90.70 |
| 1997-06-24 | -90.70 |
| 1997-06-23 | -98.84 |
| 1997-06-20 | -98.84 |
| 1997-06-19 | -97.67 |
| 1997-06-18 | -96.51 |
| 1997-06-17 | -95.93 |
| 1997-06-16 | -97.21 |
| 1997-06-13 | -96.98 |
| 1997-06-12 | -96.98 |
| 1997-06-11 | -94.19 |
| 1997-06-10 | -94.19 |
| 1997-06-06 | -94.19 |
| 1997-06-05 | -93.02 |
| 1997-06-04 | -92.56 |
| 1997-06-03 | -92.09 |
| 1997-06-02 | -90.35 |
| 1997-05-30 | -89.53 |
| 1997-05-29 | -88.60 |
| 1997-05-28 | -87.21 |
| 1997-05-27 | -86.63 |
| 1997-05-26 | -84.88 |
| 1997-05-23 | -82.79 |
| 1997-05-22 | -82.56 |
| 1997-05-21 | -81.98 |
| 1997-05-20 | -82.09 |
| 1997-05-19 | -81.86 |
| 1997-05-16 | -80.47 |
| 1997-05-15 | -80.35 |
| 1997-05-14 | -87.21 |
| 1997-05-13 | -90.12 |
| 1997-05-12 | -90.12 |
| 1997-05-09 | -90.12 |
| 1997-05-08 | -91.28 |
| 1997-05-07 | -93.95 |
| 1997-05-06 | -91.51 |
| 1997-05-05 | -91.40 |
| 1997-05-02 | -90.93 |
| 1997-05-01 | -90.81 |
| 1997-04-30 | -90.70 |
| 1997-04-29 | -90.00 |
| 1997-04-28 | -89.77 |
| 1997-04-25 | -89.65 |
| 1997-04-24 | -89.53 |
| 1997-04-23 | -89.53 |
| 1997-04-22 | -89.53 |
| 1997-04-21 | -89.30 |
| 1997-04-18 | -89.30 |
| 1997-04-17 | -88.37 |
| 1997-04-16 | -82.56 |
| 1997-04-15 | -82.56 |
| 1997-04-14 | -82.56 |
| 1997-04-11 | -82.56 |
| 1997-04-10 | -82.56 |
| 1997-04-09 | -80.23 |
| 1997-04-08 | -80.23 |
| 1997-04-07 | -76.74 |
| 1997-04-04 | -75.58 |
| 1997-04-03 | -75.58 |
| 1997-04-02 | -73.26 |
| 1997-04-01 | -72.09 |
| 1997-03-27 | -70.93 |
| 1997-03-26 | -70.93 |
| 1997-03-25 | -70.93 |
| 1997-03-24 | -67.44 |
| 1997-03-21 | -67.44 |
| 1997-03-20 | -65.12 |
| 1997-03-19 | -65.12 |
| 1997-03-18 | -65.12 |
| 1997-03-17 | -62.79 |
| 1997-03-14 | -66.28 |
| 1997-03-13 | -65.12 |
| 1997-03-12 | -62.79 |
| 1997-03-11 | -60.47 |
| 1997-03-10 | -60.47 |
| 1997-03-07 | -50.00 |
| 1997-03-06 | -50.58 |
| 1997-03-05 | -50.58 |
| 1997-03-04 | -45.35 |
| 1997-03-03 | -68.60 |
| 1997-02-28 | -73.72 |
| 1997-02-27 | -73.72 |
| 1997-02-26 | -73.72 |
| 1997-02-25 | -72.09 |
| 1997-02-24 | -72.09 |
| 1997-02-21 | -72.09 |
| 1997-02-20 | -72.09 |
| 1997-02-19 | -72.09 |
| 1997-02-18 | -71.86 |
| 1997-02-17 | -69.19 |
| 1997-02-14 | -69.19 |
| 1997-02-13 | -69.19 |
| 1997-02-12 | -68.60 |
| 1997-02-11 | -66.28 |
| 1997-02-10 | -67.44 |
| 1997-02-05 | -65.12 |
| 1997-02-04 | -58.14 |
| 1997-02-03 | -58.14 |
| 1997-01-31 | -58.14 |
| 1997-01-30 | -58.14 |
| 1997-01-29 | -55.81 |
| 1997-01-28 | -53.49 |
| 1997-01-27 | -59.30 |
| 1997-01-24 | -54.65 |
| 1997-01-23 | -47.67 |
| 1997-01-22 | -47.67 |
| 1997-01-21 | -46.51 |
| 1997-01-20 | -44.19 |
| 1997-01-17 | -44.19 |
| 1997-01-16 | -41.86 |
| 1997-01-15 | -41.86 |
| 1997-01-14 | -41.86 |
| 1997-01-13 | -41.86 |
| 1997-01-10 | -48.84 |
| 1997-01-09 | -48.84 |
| 1997-01-08 | -48.84 |
| 1997-01-07 | -48.26 |
| 1997-01-06 | -48.84 |
| 1997-01-03 | -48.84 |
| 1997-01-02 | -47.67 |
| 1996-12-31 | -44.19 |
| 1996-12-30 | -44.19 |
| 1996-12-27 | -44.19 |
| 1996-12-24 | -44.19 |
| 1996-12-23 | -42.44 |
| 1996-12-20 | -42.44 |
| 1996-12-19 | -42.44 |
| 1996-12-18 | -41.86 |
| 1996-12-17 | -39.53 |
| 1996-12-16 | -40.70 |
| 1996-12-13 | -43.02 |
| 1996-12-12 | -43.02 |
| 1996-12-11 | -39.53 |
| 1996-12-10 | -37.21 |
| 1996-12-09 | -40.70 |
| 1996-12-06 | -40.70 |
| 1996-12-05 | -36.05 |
| 1996-12-04 | -36.05 |
| 1996-12-03 | -33.72 |
| 1996-12-02 | -34.88 |
| 1996-11-29 | -33.72 |
| 1996-11-28 | -37.21 |
| 1996-11-27 | -36.05 |
| 1996-11-26 | -33.72 |
| 1996-11-25 | -32.56 |
| 1996-11-22 | -31.40 |
| 1996-11-21 | -37.21 |
| 1996-11-20 | -38.37 |
| 1996-11-19 | -36.05 |
| 1996-11-18 | -34.88 |
| 1996-11-15 | -34.88 |
| 1996-11-14 | -33.72 |
| 1996-11-13 | -30.23 |
| 1996-11-12 | -36.05 |
| 1996-11-11 | -33.72 |
| 1996-11-08 | -38.37 |
| 1996-11-07 | -32.56 |
| 1996-11-06 | -27.91 |
| 1996-11-05 | -31.40 |
| 1996-11-04 | -43.02 |
| 1996-11-01 | -43.02 |
| 1996-10-31 | -40.70 |
| 1996-10-30 | -38.37 |
| 1996-10-29 | -38.37 |
| 1996-10-28 | -37.21 |
| 1996-10-25 | -32.56 |
| 1996-10-24 | -29.07 |
| 1996-10-23 | -34.88 |
| 1996-10-22 | -45.35 |
| 1996-10-18 | -50.00 |
| 1996-10-17 | -55.81 |
| 1996-10-16 | -53.49 |
| 1996-10-15 | -53.49 |
| 1996-10-14 | -51.16 |
| 1996-10-11 | -56.98 |
| 1996-10-10 | -58.14 |
| 1996-10-09 | -58.14 |
| 1996-10-08 | -55.81 |
| 1996-10-07 | -56.98 |
| 1996-10-04 | -60.47 |
| 1996-10-03 | -58.14 |
| 1996-10-02 | -58.14 |
| 1996-10-01 | -55.81 |
| 1996-09-30 | -55.81 |
| 1996-09-27 | -55.81 |
| 1996-09-26 | -54.65 |
| 1996-09-25 | -58.14 |
| 1996-09-24 | -60.47 |
| 1996-09-23 | -59.30 |
| 1996-09-20 | -56.98 |
| 1996-09-19 | -56.98 |
| 1996-09-18 | -55.81 |
| 1996-09-17 | -51.16 |
| 1996-09-16 | -56.98 |
| 1996-09-13 | -58.14 |
| 1996-09-12 | -58.14 |
| 1996-09-11 | -58.14 |
| 1996-09-10 | -58.14 |
| 1996-09-09 | -58.14 |
| 1996-09-06 | -59.30 |
| 1996-09-05 | -59.30 |
| 1996-09-04 | -56.98 |
| 1996-09-03 | -56.98 |
| 1996-09-02 | -56.98 |
| 1996-08-30 | -54.65 |
| 1996-08-29 | -56.98 |
| 1996-08-28 | -54.65 |
| 1996-08-27 | -52.33 |
| 1996-08-23 | -52.33 |
| 1996-08-22 | -52.33 |
| 1996-08-21 | -52.33 |
| 1996-08-20 | -53.49 |
| 1996-08-19 | -49.42 |
| 1996-08-16 | -48.26 |
| 1996-08-15 | -47.67 |
| 1996-08-14 | -46.51 |
| 1996-08-13 | -46.51 |
| 1996-08-12 | -45.35 |
| 1996-08-09 | -47.09 |
| 1996-08-08 | -43.60 |
| 1996-08-07 | -46.51 |
| 1996-08-06 | -44.19 |
| 1996-08-05 | -52.33 |
| 1996-08-02 | -52.33 |
| 1996-08-01 | -52.33 |
| 1996-07-31 | -50.00 |
| 1996-07-30 | -54.65 |
| 1996-07-29 | -54.65 |
| 1996-07-26 | -54.65 |
| 1996-07-25 | -51.16 |
| 1996-07-24 | -50.00 |
| 1996-07-23 | -45.35 |
| 1996-07-22 | -44.19 |
| 1996-07-19 | -43.02 |
| 1996-07-18 | -41.86 |
| 1996-07-17 | -43.02 |
| 1996-07-16 | -41.86 |
| 1996-07-15 | -39.53 |
| 1996-07-12 | -43.02 |
| 1996-07-11 | -38.37 |
| 1996-07-10 | -34.88 |
| 1996-07-09 | -36.05 |
| 1996-07-08 | -37.21 |
| 1996-07-05 | -34.88 |
| 1996-07-04 | -34.88 |
| 1996-07-03 | -32.56 |
| 1996-07-02 | -31.40 |
| 1996-07-01 | -29.07 |
| 1996-06-28 | -24.42 |
| 1996-06-27 | -20.93 |
| 1996-06-26 | -25.58 |
| 1996-06-25 | -32.56 |
| 1996-06-24 | -33.72 |
| 1996-06-21 | -26.74 |
| 1996-06-19 | -17.44 |
| 1996-06-18 | -13.95 |
| 1996-06-14 | -8.14 |
| 1996-06-13 | -5.81 |
| 1996-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy