Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01013 | 1994-02-21 | 1996-03-26 | 1996-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1013 % |
|---|---|
| 1996-03-29 | -98.36 |
| 1996-03-28 | -98.36 |
| 1996-03-27 | -98.36 |
| 1996-03-26 | -98.36 |
| 1996-03-25 | -98.36 |
| 1996-03-22 | -98.36 |
| 1996-03-21 | -98.36 |
| 1996-03-20 | -98.36 |
| 1996-03-19 | -98.36 |
| 1996-03-18 | -98.36 |
| 1996-03-15 | -98.36 |
| 1996-03-14 | -98.36 |
| 1996-03-13 | -98.36 |
| 1996-03-12 | -98.36 |
| 1996-03-11 | -98.36 |
| 1996-03-08 | -98.36 |
| 1996-03-07 | -98.36 |
| 1996-03-06 | -97.87 |
| 1996-03-05 | -97.54 |
| 1996-03-04 | -96.56 |
| 1996-03-01 | -97.21 |
| 1996-02-29 | -97.87 |
| 1996-02-28 | -96.89 |
| 1996-02-27 | -97.54 |
| 1996-02-26 | -97.21 |
| 1996-02-23 | -95.08 |
| 1996-02-22 | -96.89 |
| 1996-02-16 | -96.89 |
| 1996-02-15 | -95.90 |
| 1996-02-14 | -94.92 |
| 1996-02-13 | -94.10 |
| 1996-02-12 | -93.77 |
| 1996-02-09 | -93.77 |
| 1996-02-08 | -91.15 |
| 1996-02-07 | -95.08 |
| 1996-02-06 | -96.56 |
| 1996-02-05 | -96.07 |
| 1996-02-02 | -96.72 |
| 1996-02-01 | -96.07 |
| 1996-01-31 | -96.07 |
| 1996-01-30 | -96.07 |
| 1996-01-29 | -95.41 |
| 1996-01-26 | -95.25 |
| 1996-01-25 | -95.08 |
| 1996-01-24 | -96.23 |
| 1996-01-23 | -97.21 |
| 1996-01-22 | -95.08 |
| 1996-01-19 | -95.08 |
| 1996-01-18 | -95.25 |
| 1996-01-17 | -94.92 |
| 1996-01-16 | -91.15 |
| 1996-01-15 | -90.33 |
| 1996-01-12 | -89.34 |
| 1996-01-11 | -89.34 |
| 1996-01-10 | -89.34 |
| 1996-01-09 | -88.85 |
| 1996-01-08 | -88.52 |
| 1996-01-05 | -89.02 |
| 1996-01-04 | -89.02 |
| 1996-01-03 | -88.52 |
| 1996-01-02 | -88.52 |
| 1995-12-29 | -88.52 |
| 1995-12-28 | -88.52 |
| 1995-12-27 | -87.54 |
| 1995-12-22 | -87.54 |
| 1995-12-21 | -87.54 |
| 1995-12-20 | -87.54 |
| 1995-12-19 | -87.54 |
| 1995-12-18 | -85.41 |
| 1995-12-15 | -83.61 |
| 1995-12-14 | -89.34 |
| 1995-12-13 | -88.52 |
| 1995-12-12 | -89.84 |
| 1995-12-11 | -89.18 |
| 1995-12-08 | -88.52 |
| 1995-12-07 | -90.00 |
| 1995-12-06 | -90.82 |
| 1995-12-05 | -90.82 |
| 1995-12-04 | -90.16 |
| 1995-12-01 | -90.16 |
| 1995-11-30 | -90.49 |
| 1995-11-29 | -90.66 |
| 1995-11-28 | -91.31 |
| 1995-11-27 | -91.31 |
| 1995-11-24 | -90.98 |
| 1995-11-23 | -90.82 |
| 1995-11-22 | -91.31 |
| 1995-11-21 | -91.31 |
| 1995-11-20 | -93.11 |
| 1995-11-17 | -93.77 |
| 1995-11-16 | -93.44 |
| 1995-11-15 | -91.31 |
| 1995-11-14 | -77.05 |
| 1995-11-13 | -73.77 |
| 1995-11-10 | -73.77 |
| 1995-11-09 | -72.30 |
| 1995-11-08 | -72.30 |
| 1995-11-07 | -72.30 |
| 1995-11-06 | -72.30 |
| 1995-11-03 | -72.30 |
| 1995-11-02 | -72.13 |
| 1995-10-31 | -72.79 |
| 1995-10-30 | -72.13 |
| 1995-10-27 | -72.13 |
| 1995-10-26 | -70.98 |
| 1995-10-25 | -69.67 |
| 1995-10-24 | -69.67 |
| 1995-10-23 | -69.67 |
| 1995-10-20 | -69.02 |
| 1995-10-19 | -69.67 |
| 1995-10-18 | -69.67 |
| 1995-10-17 | -70.33 |
| 1995-10-16 | -70.33 |
| 1995-10-13 | -70.49 |
| 1995-10-12 | -63.93 |
| 1995-10-11 | -62.30 |
| 1995-10-10 | -62.30 |
| 1995-10-09 | -62.30 |
| 1995-10-06 | -62.30 |
| 1995-10-05 | -62.30 |
| 1995-10-04 | -60.49 |
| 1995-10-03 | -60.49 |
| 1995-10-02 | -60.49 |
| 1995-09-29 | -60.49 |
| 1995-09-28 | -60.49 |
| 1995-09-27 | -60.49 |
| 1995-09-26 | -60.49 |
| 1995-09-25 | -60.49 |
| 1995-09-22 | -60.49 |
| 1995-09-21 | -60.49 |
| 1995-09-20 | -60.49 |
| 1995-09-19 | -59.84 |
| 1995-09-18 | -59.84 |
| 1995-09-15 | -59.84 |
| 1995-09-14 | -58.20 |
| 1995-09-13 | -58.20 |
| 1995-09-12 | -57.38 |
| 1995-09-11 | -57.38 |
| 1995-09-08 | -63.11 |
| 1995-09-07 | -63.11 |
| 1995-09-06 | -62.62 |
| 1995-09-05 | -60.98 |
| 1995-09-04 | -59.84 |
| 1995-09-01 | -59.84 |
| 1995-08-31 | -61.15 |
| 1995-08-30 | -61.15 |
| 1995-08-29 | -59.84 |
| 1995-08-25 | -59.84 |
| 1995-08-24 | -58.20 |
| 1995-08-23 | -59.67 |
| 1995-08-22 | -49.18 |
| 1995-08-21 | -63.28 |
| 1995-08-18 | -63.93 |
| 1995-08-17 | -60.66 |
| 1995-08-16 | -59.84 |
| 1995-08-15 | -59.84 |
| 1995-08-14 | -55.74 |
| 1995-08-11 | -55.74 |
| 1995-08-10 | -59.02 |
| 1995-08-09 | -50.00 |
| 1995-08-08 | -46.72 |
| 1995-08-07 | -43.44 |
| 1995-08-04 | -39.34 |
| 1995-08-03 | -37.70 |
| 1995-08-02 | -37.70 |
| 1995-08-01 | -32.79 |
| 1995-07-31 | -39.34 |
| 1995-07-28 | -35.25 |
| 1995-07-27 | -35.25 |
| 1995-07-26 | -40.16 |
| 1995-07-25 | -30.33 |
| 1995-07-24 | -32.79 |
| 1995-07-21 | -30.33 |
| 1995-07-20 | -27.05 |
| 1995-07-19 | -31.97 |
| 1995-07-18 | -37.70 |
| 1995-07-17 | -42.62 |
| 1995-07-14 | -37.70 |
| 1995-07-13 | -54.10 |
| 1995-07-12 | -54.10 |
| 1995-07-11 | -54.10 |
| 1995-07-10 | -52.46 |
| 1995-07-07 | -54.10 |
| 1995-07-06 | -54.10 |
| 1995-07-05 | -54.10 |
| 1995-07-04 | -54.10 |
| 1995-07-03 | -54.10 |
| 1995-06-30 | -54.10 |
| 1995-06-29 | -54.10 |
| 1995-06-28 | -53.28 |
| 1995-06-27 | -53.28 |
| 1995-06-26 | -53.28 |
| 1995-06-23 | -50.00 |
| 1995-06-22 | -51.64 |
| 1995-06-21 | -55.74 |
| 1995-06-20 | -56.56 |
| 1995-06-16 | -59.02 |
| 1995-06-15 | -63.28 |
| 1995-06-14 | -63.28 |
| 1995-06-13 | -63.28 |
| 1995-06-12 | -63.28 |
| 1995-06-09 | -61.31 |
| 1995-06-08 | -60.66 |
| 1995-06-07 | -60.98 |
| 1995-06-06 | -61.31 |
| 1995-06-05 | -60.66 |
| 1995-06-01 | -57.38 |
| 1995-05-31 | -57.38 |
| 1995-05-30 | -57.38 |
| 1995-05-29 | -59.02 |
| 1995-05-26 | -55.74 |
| 1995-05-25 | -55.74 |
| 1995-05-24 | -55.74 |
| 1995-05-23 | -52.46 |
| 1995-05-22 | -52.46 |
| 1995-05-19 | -52.46 |
| 1995-05-18 | -55.74 |
| 1995-05-17 | -57.38 |
| 1995-05-16 | -63.61 |
| 1995-05-15 | -59.18 |
| 1995-05-12 | -59.67 |
| 1995-05-11 | -60.16 |
| 1995-05-10 | -60.66 |
| 1995-05-09 | -60.66 |
| 1995-05-08 | -60.66 |
| 1995-05-05 | -60.66 |
| 1995-05-04 | -60.66 |
| 1995-05-03 | -60.66 |
| 1995-05-02 | -60.66 |
| 1995-05-01 | -60.66 |
| 1995-04-28 | -60.66 |
| 1995-04-27 | -60.33 |
| 1995-04-26 | -60.49 |
| 1995-04-25 | -60.49 |
| 1995-04-24 | -60.49 |
| 1995-04-21 | -50.82 |
| 1995-04-20 | -58.20 |
| 1995-04-19 | -57.38 |
| 1995-04-18 | -57.38 |
| 1995-04-13 | -57.38 |
| 1995-04-12 | -55.74 |
| 1995-04-11 | -56.56 |
| 1995-04-10 | -56.56 |
| 1995-04-07 | -59.02 |
| 1995-04-06 | -59.02 |
| 1995-04-04 | -56.56 |
| 1995-04-03 | -52.46 |
| 1995-03-31 | -52.46 |
| 1995-03-30 | -51.64 |
| 1995-03-29 | -50.82 |
| 1995-03-28 | -45.90 |
| 1995-03-27 | -44.26 |
| 1995-03-24 | -40.98 |
| 1995-03-23 | -45.90 |
| 1995-03-22 | -45.90 |
| 1995-03-21 | -45.90 |
| 1995-03-20 | -45.90 |
| 1995-03-17 | -47.54 |
| 1995-03-16 | -47.54 |
| 1995-03-15 | -55.74 |
| 1995-03-14 | -50.82 |
| 1995-03-13 | -45.08 |
| 1995-03-10 | -54.10 |
| 1995-03-09 | -54.10 |
| 1995-03-08 | -49.18 |
| 1995-03-07 | -49.18 |
| 1995-03-06 | -48.36 |
| 1995-03-03 | -42.62 |
| 1995-03-02 | -42.62 |
| 1995-03-01 | -42.62 |
| 1995-02-28 | -41.80 |
| 1995-02-27 | -44.26 |
| 1995-02-24 | -36.89 |
| 1995-02-23 | -37.70 |
| 1995-02-22 | -36.89 |
| 1995-02-21 | -31.15 |
| 1995-02-20 | -45.90 |
| 1995-02-17 | -34.43 |
| 1995-02-16 | -31.15 |
| 1995-02-15 | -34.43 |
| 1995-02-14 | -59.02 |
| 1995-02-13 | -61.64 |
| 1995-02-10 | -67.21 |
| 1995-02-09 | -71.31 |
| 1995-02-08 | -72.13 |
| 1995-02-07 | -70.49 |
| 1995-02-06 | -67.54 |
| 1995-02-03 | -65.25 |
| 1995-01-30 | -63.93 |
| 1995-01-27 | -63.93 |
| 1995-01-26 | -63.93 |
| 1995-01-25 | -63.93 |
| 1995-01-24 | -63.93 |
| 1995-01-23 | -63.93 |
| 1995-01-20 | -63.93 |
| 1995-01-19 | -63.93 |
| 1995-01-18 | -63.93 |
| 1995-01-17 | -63.93 |
| 1995-01-16 | -63.93 |
| 1995-01-13 | -63.93 |
| 1995-01-12 | -62.30 |
| 1995-01-11 | -62.30 |
| 1995-01-10 | -60.98 |
| 1995-01-09 | -57.38 |
| 1995-01-06 | -57.38 |
| 1995-01-05 | -57.38 |
| 1995-01-04 | -54.10 |
| 1995-01-03 | -54.10 |
| 1994-12-30 | -54.10 |
| 1994-12-29 | -54.10 |
| 1994-12-28 | -54.10 |
| 1994-12-23 | -54.10 |
| 1994-12-22 | -50.82 |
| 1994-12-21 | -50.82 |
| 1994-12-20 | -50.82 |
| 1994-12-19 | -50.82 |
| 1994-12-16 | -50.82 |
| 1994-12-15 | -48.36 |
| 1994-12-14 | -50.82 |
| 1994-12-13 | -50.82 |
| 1994-12-12 | -50.82 |
| 1994-12-09 | -50.82 |
| 1994-12-08 | -50.82 |
| 1994-12-07 | -45.90 |
| 1994-12-06 | -44.26 |
| 1994-12-05 | -45.90 |
| 1994-12-02 | -44.26 |
| 1994-12-01 | -44.26 |
| 1994-11-30 | -37.70 |
| 1994-11-29 | -34.43 |
| 1994-11-28 | -34.43 |
| 1994-11-25 | -34.43 |
| 1994-11-24 | -34.43 |
| 1994-11-23 | -31.15 |
| 1994-11-22 | -31.15 |
| 1994-11-21 | -27.87 |
| 1994-11-18 | -27.87 |
| 1994-11-17 | -26.23 |
| 1994-11-16 | -26.23 |
| 1994-11-15 | -26.23 |
| 1994-11-14 | -26.23 |
| 1994-11-11 | -25.41 |
| 1994-11-10 | -22.95 |
| 1994-11-09 | -22.95 |
| 1994-11-08 | -23.77 |
| 1994-11-07 | -22.95 |
| 1994-11-04 | -22.95 |
| 1994-11-03 | -26.23 |
| 1994-11-02 | -26.23 |
| 1994-11-01 | -26.23 |
| 1994-10-31 | -26.23 |
| 1994-10-28 | -26.23 |
| 1994-10-27 | -21.31 |
| 1994-10-26 | -21.31 |
| 1994-10-25 | -21.31 |
| 1994-10-24 | -21.31 |
| 1994-10-21 | -21.31 |
| 1994-10-20 | -16.39 |
| 1994-10-19 | -16.39 |
| 1994-10-18 | -13.11 |
| 1994-10-17 | -13.11 |
| 1994-10-14 | -9.84 |
| 1994-10-12 | -4.92 |
| 1994-10-11 | -11.48 |
| 1994-10-10 | -9.84 |
| 1994-10-07 | -9.84 |
| 1994-10-06 | -9.84 |
| 1994-10-05 | -9.84 |
| 1994-10-04 | -6.56 |
| 1994-10-03 | -6.56 |
| 1994-09-30 | -8.20 |
| 1994-09-29 | -8.20 |
| 1994-09-28 | -4.92 |
| 1994-09-27 | -4.92 |
| 1994-09-26 | -4.92 |
| 1994-09-23 | -4.92 |
| 1994-09-22 | -4.92 |
| 1994-09-20 | -4.92 |
| 1994-09-19 | -4.92 |
| 1994-09-16 | -4.92 |
| 1994-09-15 | -1.64 |
| 1994-09-14 | -1.64 |
| 1994-09-13 | -1.64 |
| 1994-09-12 | -4.10 |
| 1994-09-09 | -4.10 |
| 1994-09-08 | -3.28 |
| 1994-09-07 | -3.28 |
| 1994-09-06 | 9.84 |
| 1994-09-05 | 8.20 |
| 1994-09-02 | 13.11 |
| 1994-09-01 | -6.56 |
| 1994-08-31 | -6.56 |
| 1994-08-30 | -5.74 |
| 1994-08-26 | -4.92 |
| 1994-08-25 | -9.84 |
| 1994-08-24 | 5.74 |
| 1994-08-23 | 8.20 |
| 1994-08-22 | 9.02 |
| 1994-08-19 | 9.02 |
| 1994-08-18 | 9.02 |
| 1994-08-17 | 10.66 |
| 1994-08-16 | 10.66 |
| 1994-08-15 | 11.48 |
| 1994-08-12 | 11.48 |
| 1994-08-11 | 13.11 |
| 1994-08-10 | 13.11 |
| 1994-08-09 | 14.75 |
| 1994-08-08 | 13.11 |
| 1994-08-05 | 10.66 |
| 1994-08-04 | 13.11 |
| 1994-08-03 | 11.48 |
| 1994-08-02 | 14.75 |
| 1994-08-01 | 9.84 |
| 1994-07-29 | 11.48 |
| 1994-07-28 | 9.84 |
| 1994-07-27 | 6.56 |
| 1994-07-26 | 7.38 |
| 1994-07-25 | 3.28 |
| 1994-07-22 | 6.56 |
| 1994-07-21 | 13.93 |
| 1994-07-20 | 19.67 |
| 1994-07-19 | 19.67 |
| 1994-07-18 | 6.56 |
| 1994-07-15 | -1.64 |
| 1994-07-14 | -9.84 |
| 1994-07-13 | -6.56 |
| 1994-07-12 | -8.20 |
| 1994-07-11 | -6.56 |
| 1994-07-08 | -8.20 |
| 1994-07-07 | -6.56 |
| 1994-07-06 | -2.46 |
| 1994-07-05 | 4.92 |
| 1994-07-04 | 14.75 |
| 1994-07-01 | 22.95 |
| 1994-06-30 | 32.79 |
| 1994-06-29 | 31.15 |
| 1994-06-28 | 31.15 |
| 1994-06-27 | 36.07 |
| 1994-06-24 | 40.98 |
| 1994-06-23 | 45.90 |
| 1994-06-22 | 42.62 |
| 1994-06-21 | 44.26 |
| 1994-06-20 | 52.46 |
| 1994-06-17 | 54.10 |
| 1994-06-16 | 40.98 |
| 1994-06-15 | 42.62 |
| 1994-06-10 | 42.62 |
| 1994-06-09 | 50.82 |
| 1994-06-08 | 54.10 |
| 1994-06-07 | 50.82 |
| 1994-06-06 | 52.46 |
| 1994-06-03 | 50.82 |
| 1994-06-02 | 40.98 |
| 1994-06-01 | 57.38 |
| 1994-05-31 | 62.30 |
| 1994-05-30 | 62.30 |
| 1994-05-27 | 70.49 |
| 1994-05-26 | 80.33 |
| 1994-05-25 | 68.85 |
| 1994-05-24 | 70.49 |
| 1994-05-23 | 52.46 |
| 1994-05-20 | 57.38 |
| 1994-05-19 | 50.82 |
| 1994-05-18 | 54.10 |
| 1994-05-17 | 52.46 |
| 1994-05-16 | 55.74 |
| 1994-05-13 | 55.74 |
| 1994-05-12 | 57.38 |
| 1994-05-11 | 59.02 |
| 1994-05-10 | 59.02 |
| 1994-05-09 | 54.10 |
| 1994-05-06 | 62.30 |
| 1994-05-05 | 52.46 |
| 1994-05-04 | 55.74 |
| 1994-05-03 | 60.66 |
| 1994-05-02 | 65.57 |
| 1994-04-29 | 68.85 |
| 1994-04-28 | 81.97 |
| 1994-04-27 | 62.30 |
| 1994-04-26 | 68.85 |
| 1994-04-25 | 60.66 |
| 1994-04-22 | 52.46 |
| 1994-04-21 | 49.18 |
| 1994-04-20 | 60.66 |
| 1994-04-19 | 52.46 |
| 1994-04-18 | 67.21 |
| 1994-04-15 | 77.05 |
| 1994-04-14 | 77.05 |
| 1994-04-13 | 75.41 |
| 1994-04-12 | 78.69 |
| 1994-04-11 | 75.41 |
| 1994-04-08 | 86.89 |
| 1994-04-07 | 91.80 |
| 1994-04-06 | 93.44 |
| 1994-03-31 | 96.72 |
| 1994-03-30 | 91.80 |
| 1994-03-29 | 81.97 |
| 1994-03-28 | 72.13 |
| 1994-03-25 | 80.33 |
| 1994-03-24 | 86.89 |
| 1994-03-23 | 70.49 |
| 1994-03-22 | 55.74 |
| 1994-03-21 | 34.43 |
| 1994-03-18 | 44.26 |
| 1994-03-17 | 57.38 |
| 1994-03-16 | 52.46 |
| 1994-03-15 | 72.13 |
| 1994-03-14 | 86.89 |
| 1994-03-11 | 90.16 |
| 1994-03-10 | 85.25 |
| 1994-03-09 | 55.74 |
| 1994-03-08 | 22.95 |
| 1994-03-07 | 8.20 |
| 1994-03-04 | -8.20 |
| 1994-03-03 | -13.11 |
| 1994-03-02 | -13.11 |
| 1994-03-01 | -8.20 |
| 1994-02-28 | -11.48 |
| 1994-02-25 | -16.39 |
| 1994-02-24 | -9.84 |
| 1994-02-23 | -4.92 |
| 1994-02-22 | -4.92 |
| 1994-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy