Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01205 | 1994-11-25 | 1996-06-25 | 1996-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1205 % |
|---|---|
| 1996-06-28 | -98.15 |
| 1996-06-27 | -98.15 |
| 1996-06-26 | -98.15 |
| 1996-06-25 | -98.15 |
| 1996-06-24 | -98.15 |
| 1996-06-21 | -98.15 |
| 1996-06-19 | -98.15 |
| 1996-06-18 | -98.15 |
| 1996-06-14 | -98.15 |
| 1996-06-13 | -98.15 |
| 1996-06-12 | -98.15 |
| 1996-06-11 | -98.15 |
| 1996-06-10 | -98.15 |
| 1996-06-07 | -98.15 |
| 1996-06-06 | -98.15 |
| 1996-06-05 | -97.41 |
| 1996-06-04 | -97.04 |
| 1996-06-03 | -96.85 |
| 1996-05-31 | -94.63 |
| 1996-05-30 | -95.56 |
| 1996-05-29 | -95.56 |
| 1996-05-28 | -95.56 |
| 1996-05-27 | -94.81 |
| 1996-05-24 | -95.00 |
| 1996-05-23 | -95.37 |
| 1996-05-22 | -94.07 |
| 1996-05-21 | -92.04 |
| 1996-05-20 | -96.30 |
| 1996-05-17 | -94.81 |
| 1996-05-16 | -93.52 |
| 1996-05-15 | -93.52 |
| 1996-05-14 | -91.67 |
| 1996-05-13 | -91.67 |
| 1996-05-10 | -94.81 |
| 1996-05-09 | -95.37 |
| 1996-05-08 | -95.19 |
| 1996-05-07 | -94.81 |
| 1996-05-06 | -95.56 |
| 1996-05-03 | -96.30 |
| 1996-05-02 | -96.48 |
| 1996-05-01 | -96.48 |
| 1996-04-30 | -97.04 |
| 1996-04-29 | -95.19 |
| 1996-04-26 | -95.19 |
| 1996-04-25 | -94.44 |
| 1996-04-24 | -93.89 |
| 1996-04-23 | -90.00 |
| 1996-04-22 | -89.26 |
| 1996-04-19 | -86.67 |
| 1996-04-18 | -83.33 |
| 1996-04-17 | -83.33 |
| 1996-04-16 | -83.33 |
| 1996-04-15 | -83.70 |
| 1996-04-12 | -84.44 |
| 1996-04-11 | -82.59 |
| 1996-04-10 | -81.85 |
| 1996-04-09 | -81.85 |
| 1996-04-03 | -80.56 |
| 1996-04-02 | -83.15 |
| 1996-04-01 | -82.22 |
| 1996-03-29 | -85.56 |
| 1996-03-28 | -73.89 |
| 1996-03-27 | -72.22 |
| 1996-03-26 | -71.48 |
| 1996-03-25 | -71.48 |
| 1996-03-22 | -71.48 |
| 1996-03-21 | -70.37 |
| 1996-03-20 | -70.74 |
| 1996-03-19 | -68.52 |
| 1996-03-18 | -72.04 |
| 1996-03-15 | -72.04 |
| 1996-03-14 | -73.15 |
| 1996-03-13 | -70.19 |
| 1996-03-12 | -68.52 |
| 1996-03-11 | -70.56 |
| 1996-03-08 | -53.89 |
| 1996-03-07 | -58.89 |
| 1996-03-06 | -60.37 |
| 1996-03-05 | -53.70 |
| 1996-03-04 | -51.85 |
| 1996-03-01 | -62.04 |
| 1996-02-29 | -66.85 |
| 1996-02-28 | -66.85 |
| 1996-02-27 | -66.67 |
| 1996-02-26 | -64.07 |
| 1996-02-23 | -63.89 |
| 1996-02-22 | -63.89 |
| 1996-02-16 | -63.89 |
| 1996-02-15 | -62.96 |
| 1996-02-14 | -63.33 |
| 1996-02-13 | -63.89 |
| 1996-02-12 | -64.81 |
| 1996-02-09 | -64.81 |
| 1996-02-08 | -64.44 |
| 1996-02-07 | -61.85 |
| 1996-02-06 | -62.41 |
| 1996-02-05 | -62.96 |
| 1996-02-02 | -64.81 |
| 1996-02-01 | -64.81 |
| 1996-01-31 | -61.11 |
| 1996-01-30 | -62.22 |
| 1996-01-29 | -67.78 |
| 1996-01-26 | -65.19 |
| 1996-01-25 | -63.70 |
| 1996-01-24 | -62.22 |
| 1996-01-23 | -65.93 |
| 1996-01-22 | -63.70 |
| 1996-01-19 | -62.96 |
| 1996-01-18 | -62.96 |
| 1996-01-17 | -65.00 |
| 1996-01-16 | -62.59 |
| 1996-01-15 | -61.11 |
| 1996-01-12 | -59.26 |
| 1996-01-11 | -57.78 |
| 1996-01-10 | -57.78 |
| 1996-01-09 | -57.59 |
| 1996-01-08 | -56.67 |
| 1996-01-05 | -56.30 |
| 1996-01-04 | -56.30 |
| 1996-01-03 | -55.56 |
| 1996-01-02 | -55.56 |
| 1995-12-29 | -55.00 |
| 1995-12-28 | -55.00 |
| 1995-12-27 | -54.63 |
| 1995-12-22 | -54.63 |
| 1995-12-21 | -54.07 |
| 1995-12-20 | -56.48 |
| 1995-12-19 | -61.11 |
| 1995-12-18 | -61.11 |
| 1995-12-15 | -58.33 |
| 1995-12-14 | -58.33 |
| 1995-12-13 | -58.33 |
| 1995-12-12 | -54.81 |
| 1995-12-11 | -53.70 |
| 1995-12-08 | -56.30 |
| 1995-12-07 | -58.89 |
| 1995-12-06 | -59.26 |
| 1995-12-05 | -58.52 |
| 1995-12-04 | -57.41 |
| 1995-12-01 | -58.52 |
| 1995-11-30 | -56.67 |
| 1995-11-29 | -58.70 |
| 1995-11-28 | -57.59 |
| 1995-11-27 | -58.52 |
| 1995-11-24 | -58.89 |
| 1995-11-23 | -55.93 |
| 1995-11-22 | -69.44 |
| 1995-11-21 | -68.15 |
| 1995-11-20 | -67.41 |
| 1995-11-17 | -66.67 |
| 1995-11-16 | -64.81 |
| 1995-11-15 | -58.15 |
| 1995-11-14 | -56.48 |
| 1995-11-13 | -55.74 |
| 1995-11-10 | -54.81 |
| 1995-11-09 | -54.81 |
| 1995-11-08 | -50.93 |
| 1995-11-07 | -50.93 |
| 1995-11-06 | -50.93 |
| 1995-11-03 | -48.15 |
| 1995-11-02 | -48.15 |
| 1995-10-31 | -46.30 |
| 1995-10-30 | -49.07 |
| 1995-10-27 | -49.07 |
| 1995-10-26 | -47.22 |
| 1995-10-25 | -41.67 |
| 1995-10-24 | -42.59 |
| 1995-10-23 | -41.67 |
| 1995-10-20 | -41.67 |
| 1995-10-19 | -37.96 |
| 1995-10-18 | -36.11 |
| 1995-10-17 | -47.22 |
| 1995-10-16 | -45.37 |
| 1995-10-13 | -44.44 |
| 1995-10-12 | -44.44 |
| 1995-10-11 | -50.00 |
| 1995-10-10 | -49.07 |
| 1995-10-09 | -49.07 |
| 1995-10-06 | -45.37 |
| 1995-10-05 | -48.15 |
| 1995-10-04 | -44.44 |
| 1995-10-03 | -43.52 |
| 1995-10-02 | -41.67 |
| 1995-09-29 | -41.67 |
| 1995-09-28 | -43.52 |
| 1995-09-27 | -41.67 |
| 1995-09-26 | -42.59 |
| 1995-09-25 | -40.74 |
| 1995-09-22 | -38.89 |
| 1995-09-21 | -42.59 |
| 1995-09-20 | -37.04 |
| 1995-09-19 | -42.59 |
| 1995-09-18 | -50.93 |
| 1995-09-15 | -51.85 |
| 1995-09-14 | -50.93 |
| 1995-09-13 | -43.52 |
| 1995-09-12 | -50.00 |
| 1995-09-11 | -62.04 |
| 1995-09-08 | -70.56 |
| 1995-09-07 | -72.22 |
| 1995-09-06 | -72.22 |
| 1995-09-05 | -71.48 |
| 1995-09-04 | -71.48 |
| 1995-09-01 | -70.37 |
| 1995-08-31 | -70.00 |
| 1995-08-30 | -70.19 |
| 1995-08-29 | -70.19 |
| 1995-08-25 | -68.89 |
| 1995-08-24 | -69.81 |
| 1995-08-23 | -67.04 |
| 1995-08-22 | -68.89 |
| 1995-08-21 | -67.78 |
| 1995-08-18 | -68.52 |
| 1995-08-17 | -68.89 |
| 1995-08-16 | -70.00 |
| 1995-08-15 | -70.00 |
| 1995-08-14 | -68.52 |
| 1995-08-11 | -68.52 |
| 1995-08-10 | -69.44 |
| 1995-08-09 | -66.67 |
| 1995-08-08 | -66.48 |
| 1995-08-07 | -65.37 |
| 1995-08-04 | -68.52 |
| 1995-08-03 | -69.44 |
| 1995-08-02 | -68.33 |
| 1995-08-01 | -67.22 |
| 1995-07-31 | -68.89 |
| 1995-07-28 | -68.89 |
| 1995-07-27 | -72.22 |
| 1995-07-26 | -73.33 |
| 1995-07-25 | -74.07 |
| 1995-07-24 | -73.70 |
| 1995-07-21 | -72.22 |
| 1995-07-20 | -74.07 |
| 1995-07-19 | -72.22 |
| 1995-07-18 | -69.44 |
| 1995-07-17 | -69.63 |
| 1995-07-14 | -70.00 |
| 1995-07-13 | -68.33 |
| 1995-07-12 | -71.11 |
| 1995-07-11 | -68.89 |
| 1995-07-10 | -68.33 |
| 1995-07-07 | -67.22 |
| 1995-07-06 | -77.22 |
| 1995-07-05 | -70.37 |
| 1995-07-04 | -69.44 |
| 1995-07-03 | -69.44 |
| 1995-06-30 | -64.07 |
| 1995-06-29 | -54.63 |
| 1995-06-28 | -56.48 |
| 1995-06-27 | -57.96 |
| 1995-06-26 | -56.30 |
| 1995-06-23 | -48.15 |
| 1995-06-22 | -42.59 |
| 1995-06-21 | -47.22 |
| 1995-06-20 | -50.00 |
| 1995-06-16 | -48.15 |
| 1995-06-15 | -48.15 |
| 1995-06-14 | -51.85 |
| 1995-06-13 | -50.00 |
| 1995-06-12 | -47.22 |
| 1995-06-09 | -46.30 |
| 1995-06-08 | -48.15 |
| 1995-06-07 | -51.85 |
| 1995-06-06 | -50.00 |
| 1995-06-05 | -48.15 |
| 1995-06-01 | -46.30 |
| 1995-05-31 | -46.30 |
| 1995-05-30 | -48.15 |
| 1995-05-29 | -47.22 |
| 1995-05-26 | -47.22 |
| 1995-05-25 | -47.22 |
| 1995-05-24 | -48.15 |
| 1995-05-23 | -49.07 |
| 1995-05-22 | -51.85 |
| 1995-05-19 | -50.00 |
| 1995-05-18 | -50.93 |
| 1995-05-17 | -51.85 |
| 1995-05-16 | -52.78 |
| 1995-05-15 | -50.93 |
| 1995-05-12 | -51.85 |
| 1995-05-11 | -51.85 |
| 1995-05-10 | -54.63 |
| 1995-05-09 | -55.93 |
| 1995-05-08 | -62.41 |
| 1995-05-05 | -62.41 |
| 1995-05-04 | -62.41 |
| 1995-05-03 | -62.41 |
| 1995-05-02 | -62.41 |
| 1995-05-01 | -62.41 |
| 1995-04-28 | -62.41 |
| 1995-04-27 | -62.41 |
| 1995-04-26 | -62.96 |
| 1995-04-25 | -62.96 |
| 1995-04-24 | -62.96 |
| 1995-04-21 | -62.96 |
| 1995-04-20 | -62.96 |
| 1995-04-19 | -62.96 |
| 1995-04-18 | -62.96 |
| 1995-04-13 | -62.96 |
| 1995-04-12 | -62.96 |
| 1995-04-11 | -62.96 |
| 1995-04-10 | -62.96 |
| 1995-04-07 | -62.96 |
| 1995-04-06 | -62.96 |
| 1995-04-04 | -62.96 |
| 1995-04-03 | -62.96 |
| 1995-03-31 | -62.96 |
| 1995-03-30 | -62.96 |
| 1995-03-29 | -62.96 |
| 1995-03-28 | -62.96 |
| 1995-03-27 | -53.70 |
| 1995-03-24 | -53.70 |
| 1995-03-23 | -53.70 |
| 1995-03-22 | -53.70 |
| 1995-03-21 | -60.74 |
| 1995-03-20 | -60.74 |
| 1995-03-17 | -60.74 |
| 1995-03-16 | -60.74 |
| 1995-03-15 | -60.56 |
| 1995-03-14 | -60.56 |
| 1995-03-13 | -60.56 |
| 1995-03-10 | -60.56 |
| 1995-03-09 | -60.56 |
| 1995-03-08 | -60.56 |
| 1995-03-07 | -60.56 |
| 1995-03-06 | -60.56 |
| 1995-03-03 | -60.56 |
| 1995-03-02 | -60.56 |
| 1995-03-01 | -60.56 |
| 1995-02-28 | -60.56 |
| 1995-02-27 | -60.56 |
| 1995-02-24 | -60.56 |
| 1995-02-23 | -61.48 |
| 1995-02-22 | -61.48 |
| 1995-02-21 | -61.48 |
| 1995-02-20 | -61.48 |
| 1995-02-17 | -61.48 |
| 1995-02-16 | -61.48 |
| 1995-02-15 | -61.48 |
| 1995-02-14 | -62.96 |
| 1995-02-13 | -62.96 |
| 1995-02-10 | -62.96 |
| 1995-02-09 | -62.41 |
| 1995-02-08 | -62.41 |
| 1995-02-07 | -62.41 |
| 1995-02-06 | -62.96 |
| 1995-02-03 | -62.96 |
| 1995-01-30 | -62.96 |
| 1995-01-27 | -62.96 |
| 1995-01-26 | -62.96 |
| 1995-01-25 | -62.96 |
| 1995-01-24 | -62.96 |
| 1995-01-23 | -62.96 |
| 1995-01-20 | -62.96 |
| 1995-01-19 | -62.96 |
| 1995-01-18 | -62.96 |
| 1995-01-17 | -53.70 |
| 1995-01-16 | -53.70 |
| 1995-01-13 | -44.44 |
| 1995-01-12 | -44.44 |
| 1995-01-11 | -35.19 |
| 1995-01-10 | -25.93 |
| 1995-01-09 | -25.93 |
| 1995-01-06 | -25.93 |
| 1995-01-05 | -25.93 |
| 1995-01-04 | -25.93 |
| 1995-01-03 | -25.93 |
| 1994-12-30 | -25.93 |
| 1994-12-29 | -25.93 |
| 1994-12-28 | -25.93 |
| 1994-12-23 | -25.93 |
| 1994-12-22 | -25.93 |
| 1994-12-21 | -25.93 |
| 1994-12-20 | -25.93 |
| 1994-12-19 | -25.93 |
| 1994-12-16 | -25.93 |
| 1994-12-15 | -16.67 |
| 1994-12-14 | -11.11 |
| 1994-12-13 | -11.11 |
| 1994-12-12 | -11.11 |
| 1994-12-09 | -11.11 |
| 1994-12-08 | -11.11 |
| 1994-12-07 | -11.11 |
| 1994-12-06 | -11.11 |
| 1994-12-05 | -11.11 |
| 1994-12-02 | -11.11 |
| 1994-12-01 | -11.11 |
| 1994-11-30 | -11.11 |
| 1994-11-29 | -7.41 |
| 1994-11-28 | -7.41 |
| 1994-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy