Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00905 | 1996-04-15 | 1998-03-26 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0905 % |
|---|---|
| 1998-03-31 | -98.92 |
| 1998-03-30 | -98.92 |
| 1998-03-27 | -98.92 |
| 1998-03-26 | -98.92 |
| 1998-03-25 | -98.92 |
| 1998-03-24 | -98.92 |
| 1998-03-23 | -98.92 |
| 1998-03-20 | -98.92 |
| 1998-03-19 | -98.92 |
| 1998-03-18 | -98.92 |
| 1998-03-17 | -98.92 |
| 1998-03-16 | -98.92 |
| 1998-03-13 | -98.92 |
| 1998-03-12 | -98.92 |
| 1998-03-11 | -98.92 |
| 1998-03-10 | -98.92 |
| 1998-03-09 | -98.60 |
| 1998-03-06 | -95.70 |
| 1998-03-05 | -92.58 |
| 1998-03-04 | -90.43 |
| 1998-03-03 | -86.56 |
| 1998-03-02 | -85.27 |
| 1998-02-27 | -85.27 |
| 1998-02-26 | -83.87 |
| 1998-02-25 | -84.41 |
| 1998-02-24 | -84.30 |
| 1998-02-23 | -82.80 |
| 1998-02-20 | -82.37 |
| 1998-02-19 | -81.72 |
| 1998-02-18 | -83.66 |
| 1998-02-17 | -87.20 |
| 1998-02-16 | -89.25 |
| 1998-02-13 | -87.85 |
| 1998-02-12 | -85.48 |
| 1998-02-11 | -83.33 |
| 1998-02-10 | -82.26 |
| 1998-02-09 | -81.72 |
| 1998-02-06 | -82.80 |
| 1998-02-05 | -84.95 |
| 1998-02-04 | -81.94 |
| 1998-02-03 | -81.94 |
| 1998-02-02 | -81.94 |
| 1998-01-27 | -81.94 |
| 1998-01-26 | -81.94 |
| 1998-01-23 | -81.94 |
| 1998-01-22 | -81.94 |
| 1998-01-21 | -81.94 |
| 1998-01-20 | -81.94 |
| 1998-01-19 | -81.61 |
| 1998-01-16 | -81.61 |
| 1998-01-15 | -81.61 |
| 1998-01-14 | -81.61 |
| 1998-01-13 | -80.65 |
| 1998-01-12 | -80.65 |
| 1998-01-09 | -80.65 |
| 1998-01-08 | -80.65 |
| 1998-01-07 | -80.65 |
| 1998-01-06 | -80.65 |
| 1998-01-05 | -80.65 |
| 1998-01-02 | -80.43 |
| 1997-12-31 | -80.11 |
| 1997-12-30 | -80.11 |
| 1997-12-29 | -79.57 |
| 1997-12-24 | -79.57 |
| 1997-12-23 | -79.57 |
| 1997-12-22 | -78.49 |
| 1997-12-19 | -76.34 |
| 1997-12-18 | -73.12 |
| 1997-12-17 | -72.04 |
| 1997-12-16 | -72.04 |
| 1997-12-15 | -70.97 |
| 1997-12-12 | -70.97 |
| 1997-12-11 | -70.97 |
| 1997-12-10 | -70.97 |
| 1997-12-09 | -72.04 |
| 1997-12-08 | -72.04 |
| 1997-12-05 | -72.04 |
| 1997-12-04 | -72.04 |
| 1997-12-03 | -72.04 |
| 1997-12-02 | -72.04 |
| 1997-12-01 | -72.04 |
| 1997-11-28 | -69.89 |
| 1997-11-27 | -67.74 |
| 1997-11-26 | -67.74 |
| 1997-11-25 | -67.74 |
| 1997-11-24 | -67.74 |
| 1997-11-21 | -63.44 |
| 1997-11-20 | -65.59 |
| 1997-11-19 | -65.59 |
| 1997-11-18 | -61.29 |
| 1997-11-17 | -60.22 |
| 1997-11-14 | -56.99 |
| 1997-11-13 | -56.99 |
| 1997-11-12 | -56.99 |
| 1997-11-11 | -54.84 |
| 1997-11-10 | -54.84 |
| 1997-11-07 | -50.54 |
| 1997-11-06 | -35.48 |
| 1997-11-05 | -33.33 |
| 1997-11-04 | -26.88 |
| 1997-11-03 | -29.03 |
| 1997-10-31 | -35.48 |
| 1997-10-30 | -35.48 |
| 1997-10-29 | -35.48 |
| 1997-10-28 | -35.48 |
| 1997-10-27 | -35.48 |
| 1997-10-24 | -16.13 |
| 1997-10-23 | 7.53 |
| 1997-10-22 | 13.98 |
| 1997-10-21 | 21.51 |
| 1997-10-20 | 24.73 |
| 1997-10-17 | 26.88 |
| 1997-10-16 | 20.43 |
| 1997-10-15 | 43.01 |
| 1997-10-14 | 44.09 |
| 1997-10-13 | 55.91 |
| 1997-10-09 | 84.95 |
| 1997-10-08 | 106.45 |
| 1997-10-07 | 108.60 |
| 1997-10-06 | 115.05 |
| 1997-10-03 | 125.81 |
| 1997-09-30 | 125.81 |
| 1997-09-29 | 123.12 |
| 1997-09-26 | 115.05 |
| 1997-09-25 | 103.23 |
| 1997-09-24 | 93.55 |
| 1997-09-23 | 111.83 |
| 1997-09-22 | 136.56 |
| 1997-09-19 | 141.94 |
| 1997-09-18 | 117.74 |
| 1997-09-16 | 111.83 |
| 1997-09-15 | 115.05 |
| 1997-09-12 | 107.53 |
| 1997-09-11 | 108.60 |
| 1997-09-10 | 111.83 |
| 1997-09-09 | 108.60 |
| 1997-09-08 | 98.92 |
| 1997-09-05 | 93.55 |
| 1997-09-04 | 107.53 |
| 1997-09-03 | 125.81 |
| 1997-09-02 | 104.30 |
| 1997-09-01 | 147.31 |
| 1997-08-29 | 174.19 |
| 1997-08-28 | 187.63 |
| 1997-08-27 | 193.01 |
| 1997-08-26 | 174.19 |
| 1997-08-25 | 201.08 |
| 1997-08-22 | 125.81 |
| 1997-08-21 | 108.60 |
| 1997-08-20 | 80.65 |
| 1997-08-19 | 74.19 |
| 1997-08-15 | 80.65 |
| 1997-08-14 | 80.65 |
| 1997-08-13 | 68.82 |
| 1997-08-12 | 67.74 |
| 1997-08-11 | 63.44 |
| 1997-08-08 | 64.52 |
| 1997-08-07 | 64.52 |
| 1997-08-06 | 66.67 |
| 1997-08-05 | 68.82 |
| 1997-08-04 | 82.80 |
| 1997-08-01 | 64.52 |
| 1997-07-31 | 45.16 |
| 1997-07-30 | 34.41 |
| 1997-07-29 | 35.48 |
| 1997-07-28 | 35.48 |
| 1997-07-25 | 33.33 |
| 1997-07-24 | 30.11 |
| 1997-07-23 | 32.26 |
| 1997-07-22 | 33.33 |
| 1997-07-21 | 43.01 |
| 1997-07-18 | 21.51 |
| 1997-07-17 | 3.23 |
| 1997-07-16 | 10.75 |
| 1997-07-15 | 7.53 |
| 1997-07-14 | 10.75 |
| 1997-07-11 | 15.05 |
| 1997-07-10 | 5.38 |
| 1997-07-09 | 6.45 |
| 1997-07-08 | 6.45 |
| 1997-07-07 | 9.68 |
| 1997-07-04 | 8.60 |
| 1997-07-03 | 8.60 |
| 1997-06-27 | 13.98 |
| 1997-06-26 | 8.60 |
| 1997-06-25 | 7.53 |
| 1997-06-24 | 9.68 |
| 1997-06-23 | 7.53 |
| 1997-06-20 | 15.05 |
| 1997-06-19 | 19.35 |
| 1997-06-18 | 12.90 |
| 1997-06-17 | 9.68 |
| 1997-06-16 | 10.75 |
| 1997-06-13 | 8.60 |
| 1997-06-12 | 17.20 |
| 1997-06-11 | 21.51 |
| 1997-06-10 | 16.13 |
| 1997-06-06 | 23.66 |
| 1997-06-05 | 23.66 |
| 1997-06-04 | 26.88 |
| 1997-06-03 | 32.26 |
| 1997-06-02 | 46.24 |
| 1997-05-30 | 33.33 |
| 1997-05-29 | 12.90 |
| 1997-05-28 | 13.98 |
| 1997-05-27 | 5.38 |
| 1997-05-26 | 9.68 |
| 1997-05-23 | 1.08 |
| 1997-05-22 | 1.08 |
| 1997-05-21 | 5.38 |
| 1997-05-20 | 5.38 |
| 1997-05-19 | 9.68 |
| 1997-05-16 | 11.83 |
| 1997-05-15 | 7.53 |
| 1997-05-14 | 15.05 |
| 1997-05-13 | 17.20 |
| 1997-05-12 | 24.73 |
| 1997-05-09 | 22.58 |
| 1997-05-08 | 33.33 |
| 1997-05-07 | 46.24 |
| 1997-05-06 | 11.83 |
| 1997-05-05 | -7.53 |
| 1997-05-02 | -33.33 |
| 1997-05-01 | -33.33 |
| 1997-04-30 | -33.33 |
| 1997-04-29 | -33.33 |
| 1997-04-28 | -31.18 |
| 1997-04-25 | -31.18 |
| 1997-04-24 | -31.18 |
| 1997-04-23 | -40.86 |
| 1997-04-22 | -44.09 |
| 1997-04-21 | -40.86 |
| 1997-04-18 | -37.63 |
| 1997-04-17 | -37.63 |
| 1997-04-16 | -33.33 |
| 1997-04-15 | -33.33 |
| 1997-04-14 | -33.33 |
| 1997-04-11 | -33.33 |
| 1997-04-10 | -33.33 |
| 1997-04-09 | -33.33 |
| 1997-04-08 | -30.11 |
| 1997-04-07 | -34.41 |
| 1997-04-04 | -27.96 |
| 1997-04-03 | -27.96 |
| 1997-04-02 | -26.88 |
| 1997-04-01 | -26.88 |
| 1997-03-27 | -26.88 |
| 1997-03-26 | -22.58 |
| 1997-03-25 | -26.88 |
| 1997-03-24 | -27.96 |
| 1997-03-21 | -27.96 |
| 1997-03-20 | -22.58 |
| 1997-03-19 | -26.88 |
| 1997-03-18 | -21.51 |
| 1997-03-17 | -17.20 |
| 1997-03-14 | -21.51 |
| 1997-03-13 | -18.28 |
| 1997-03-12 | -17.20 |
| 1997-03-11 | -16.13 |
| 1997-03-10 | -11.83 |
| 1997-03-07 | -11.83 |
| 1997-03-06 | -11.83 |
| 1997-03-05 | -8.60 |
| 1997-03-04 | -12.90 |
| 1997-03-03 | -12.90 |
| 1997-02-28 | -17.20 |
| 1997-02-27 | -16.13 |
| 1997-02-26 | -12.90 |
| 1997-02-25 | -12.90 |
| 1997-02-24 | -13.98 |
| 1997-02-21 | -11.83 |
| 1997-02-20 | -7.53 |
| 1997-02-19 | -7.53 |
| 1997-02-18 | -7.53 |
| 1997-02-17 | -6.45 |
| 1997-02-14 | -10.75 |
| 1997-02-13 | -13.98 |
| 1997-02-12 | -3.23 |
| 1997-02-11 | -3.23 |
| 1997-02-10 | -3.23 |
| 1997-02-05 | 0.00 |
| 1997-02-04 | -5.38 |
| 1997-02-03 | -6.45 |
| 1997-01-31 | -5.38 |
| 1997-01-30 | -3.23 |
| 1997-01-29 | -6.45 |
| 1997-01-28 | -6.45 |
| 1997-01-27 | -8.60 |
| 1997-01-24 | -7.53 |
| 1997-01-23 | -3.23 |
| 1997-01-22 | -4.30 |
| 1997-01-21 | -4.30 |
| 1997-01-20 | -2.15 |
| 1997-01-17 | 0.00 |
| 1997-01-16 | 5.38 |
| 1997-01-15 | 2.15 |
| 1997-01-14 | 2.15 |
| 1997-01-13 | 0.00 |
| 1997-01-10 | 0.00 |
| 1997-01-09 | -2.15 |
| 1997-01-08 | 2.15 |
| 1997-01-07 | 1.08 |
| 1997-01-06 | 6.45 |
| 1997-01-03 | 1.08 |
| 1997-01-02 | 1.08 |
| 1996-12-31 | 3.23 |
| 1996-12-30 | 2.15 |
| 1996-12-27 | 5.38 |
| 1996-12-24 | 4.30 |
| 1996-12-23 | 4.30 |
| 1996-12-20 | 6.45 |
| 1996-12-19 | 6.45 |
| 1996-12-18 | 6.45 |
| 1996-12-17 | 7.53 |
| 1996-12-16 | 7.53 |
| 1996-12-13 | 7.53 |
| 1996-12-12 | 7.53 |
| 1996-12-11 | 5.38 |
| 1996-12-10 | 12.90 |
| 1996-12-09 | 12.90 |
| 1996-12-06 | 10.75 |
| 1996-12-05 | 18.28 |
| 1996-12-04 | 18.28 |
| 1996-12-03 | 18.28 |
| 1996-12-02 | 13.98 |
| 1996-11-29 | 10.75 |
| 1996-11-28 | 12.90 |
| 1996-11-27 | 18.28 |
| 1996-11-26 | 22.58 |
| 1996-11-25 | 27.96 |
| 1996-11-22 | 11.83 |
| 1996-11-21 | 7.53 |
| 1996-11-20 | 8.60 |
| 1996-11-19 | 4.30 |
| 1996-11-18 | 11.83 |
| 1996-11-15 | -1.08 |
| 1996-11-14 | -1.08 |
| 1996-11-13 | -6.45 |
| 1996-11-12 | -9.68 |
| 1996-11-11 | -5.38 |
| 1996-11-08 | -6.45 |
| 1996-11-07 | -7.53 |
| 1996-11-06 | -6.45 |
| 1996-11-05 | -7.53 |
| 1996-11-04 | -8.60 |
| 1996-11-01 | -10.75 |
| 1996-10-31 | -9.68 |
| 1996-10-30 | -9.68 |
| 1996-10-29 | -11.83 |
| 1996-10-28 | -9.68 |
| 1996-10-25 | -7.53 |
| 1996-10-24 | -9.68 |
| 1996-10-23 | -6.45 |
| 1996-10-22 | -8.60 |
| 1996-10-18 | -11.83 |
| 1996-10-17 | -21.51 |
| 1996-10-16 | -22.58 |
| 1996-10-15 | -25.81 |
| 1996-10-14 | -27.96 |
| 1996-10-11 | -24.73 |
| 1996-10-10 | -24.73 |
| 1996-10-09 | -22.58 |
| 1996-10-08 | -24.73 |
| 1996-10-07 | -22.58 |
| 1996-10-04 | -27.96 |
| 1996-10-03 | -26.88 |
| 1996-10-02 | -22.58 |
| 1996-10-01 | -30.11 |
| 1996-09-30 | -32.26 |
| 1996-09-27 | -26.88 |
| 1996-09-26 | -32.26 |
| 1996-09-25 | -32.26 |
| 1996-09-24 | -32.26 |
| 1996-09-23 | -32.26 |
| 1996-09-20 | -32.26 |
| 1996-09-19 | -35.48 |
| 1996-09-18 | -34.41 |
| 1996-09-17 | -29.03 |
| 1996-09-16 | -29.03 |
| 1996-09-13 | -29.03 |
| 1996-09-12 | -29.03 |
| 1996-09-11 | -29.03 |
| 1996-09-10 | -31.18 |
| 1996-09-09 | -31.18 |
| 1996-09-06 | -32.26 |
| 1996-09-05 | -32.26 |
| 1996-09-04 | -32.26 |
| 1996-09-03 | -32.26 |
| 1996-09-02 | -32.26 |
| 1996-08-30 | -32.26 |
| 1996-08-29 | -33.33 |
| 1996-08-28 | -35.48 |
| 1996-08-27 | -34.41 |
| 1996-08-23 | -33.33 |
| 1996-08-22 | -30.11 |
| 1996-08-21 | -30.11 |
| 1996-08-20 | -34.41 |
| 1996-08-19 | -32.26 |
| 1996-08-16 | -32.26 |
| 1996-08-15 | -31.18 |
| 1996-08-14 | -30.11 |
| 1996-08-13 | -25.81 |
| 1996-08-12 | -24.73 |
| 1996-08-09 | -23.66 |
| 1996-08-08 | -20.43 |
| 1996-08-07 | -21.51 |
| 1996-08-06 | -17.20 |
| 1996-08-05 | -17.20 |
| 1996-08-02 | -13.98 |
| 1996-08-01 | -13.98 |
| 1996-07-31 | -11.83 |
| 1996-07-30 | -10.75 |
| 1996-07-29 | -13.98 |
| 1996-07-26 | -13.98 |
| 1996-07-25 | -13.98 |
| 1996-07-24 | -13.98 |
| 1996-07-23 | -9.68 |
| 1996-07-22 | -12.90 |
| 1996-07-19 | -9.68 |
| 1996-07-18 | -13.98 |
| 1996-07-17 | -13.98 |
| 1996-07-16 | -8.60 |
| 1996-07-15 | -7.53 |
| 1996-07-12 | -13.98 |
| 1996-07-11 | -11.83 |
| 1996-07-10 | -16.13 |
| 1996-07-09 | -16.13 |
| 1996-07-08 | -16.13 |
| 1996-07-05 | -16.13 |
| 1996-07-04 | -15.05 |
| 1996-07-03 | -17.20 |
| 1996-07-02 | -18.28 |
| 1996-07-01 | -15.05 |
| 1996-06-28 | -12.90 |
| 1996-06-27 | -13.98 |
| 1996-06-26 | -13.98 |
| 1996-06-25 | -13.98 |
| 1996-06-24 | -8.60 |
| 1996-06-21 | -8.60 |
| 1996-06-19 | -17.20 |
| 1996-06-18 | -12.90 |
| 1996-06-14 | -12.90 |
| 1996-06-13 | -12.90 |
| 1996-06-12 | -12.90 |
| 1996-06-11 | -17.20 |
| 1996-06-10 | -17.20 |
| 1996-06-07 | -17.20 |
| 1996-06-06 | -17.20 |
| 1996-06-05 | -17.20 |
| 1996-06-04 | -17.20 |
| 1996-06-03 | -17.20 |
| 1996-05-31 | -11.83 |
| 1996-05-30 | -10.75 |
| 1996-05-29 | -15.05 |
| 1996-05-28 | -15.05 |
| 1996-05-27 | -13.98 |
| 1996-05-24 | -12.90 |
| 1996-05-23 | -8.60 |
| 1996-05-22 | -6.45 |
| 1996-05-21 | -3.23 |
| 1996-05-20 | -9.68 |
| 1996-05-17 | -8.60 |
| 1996-05-16 | -11.83 |
| 1996-05-15 | -11.83 |
| 1996-05-14 | -9.68 |
| 1996-05-13 | -9.68 |
| 1996-05-10 | -7.53 |
| 1996-05-09 | -9.68 |
| 1996-05-08 | -8.60 |
| 1996-05-07 | -7.53 |
| 1996-05-06 | -5.38 |
| 1996-05-03 | -4.30 |
| 1996-05-02 | -4.30 |
| 1996-05-01 | -5.38 |
| 1996-04-30 | -7.53 |
| 1996-04-29 | -7.53 |
| 1996-04-26 | -4.30 |
| 1996-04-25 | -4.30 |
| 1996-04-24 | -3.23 |
| 1996-04-23 | -8.60 |
| 1996-04-22 | -6.45 |
| 1996-04-19 | -8.60 |
| 1996-04-18 | -5.38 |
| 1996-04-17 | -4.30 |
| 1996-04-16 | 0.00 |
| 1996-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy