Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01204  1998-07-23  2000-06-27  2000-07-03
Stock 1: 1204 EGANAGOLDPFEIL (HOLDINGS) LIMITED: Wrnt 2000-06-30
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-07-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1204
%
2000-06-30 25.71
2000-06-29 25.71
2000-06-28 25.71
2000-06-27 25.71
2000-06-26 21.43
2000-06-23 1.43
2000-06-22 2.86
2000-06-21 15.71
2000-06-20 22.86
2000-06-19 31.43
2000-06-16 47.14
2000-06-15 34.29
2000-06-14 47.14
2000-06-13 17.14
2000-06-12 30.00
2000-06-09 17.14
2000-06-08 8.57
2000-06-07 21.43
2000-06-05 0.00
2000-06-02 -10.00
2000-06-01 0.00
2000-05-31 11.43
2000-05-30 -4.29
2000-05-29 -7.14
2000-05-26 -7.14
2000-05-25 0.00
2000-05-24 7.14
2000-05-23 21.43
2000-05-22 11.43
2000-05-19 2.86
2000-05-18 18.57
2000-05-17 30.00
2000-05-16 42.86
2000-05-15 22.86
2000-05-12 28.57
2000-05-10 28.57
2000-05-09 35.71
2000-05-08 40.00
2000-05-05 52.86
2000-05-04 61.43
2000-05-03 54.29
2000-05-02 27.14
2000-04-28 15.71
2000-04-27 11.43
2000-04-26 21.43
2000-04-25 12.86
2000-04-20 0.00
2000-04-19 -5.71
2000-04-18 28.57
2000-04-17 71.43
2000-04-14 138.57
2000-04-13 141.43
2000-04-12 140.00
2000-04-11 142.86
2000-04-10 161.43
2000-04-07 138.57
2000-04-06 135.71
2000-04-05 128.57
2000-04-03 171.43
2000-03-31 200.00
2000-03-30 202.86
2000-03-29 214.29
2000-03-28 210.00
2000-03-27 231.43
2000-03-24 211.43
2000-03-23 195.71
2000-03-22 165.71
2000-03-21 157.14
2000-03-20 167.14
2000-03-17 178.57
2000-03-16 154.29
2000-03-15 178.57
2000-03-14 178.57
2000-03-13 174.29
2000-03-10 214.29
2000-03-09 240.00
2000-03-08 257.14
2000-03-07 285.71
2000-03-06 251.43
2000-03-03 224.29
2000-03-02 242.86
2000-03-01 257.14
2000-02-29 271.43
2000-02-28 241.43
2000-02-25 342.86
2000-02-24 421.43
2000-02-23 435.71
2000-02-22 421.43
2000-02-21 471.43
2000-02-18 450.00
2000-02-17 321.43
2000-02-16 254.29
2000-02-15 225.71
2000-02-14 235.71
2000-02-11 248.57
2000-02-10 215.71
2000-02-09 227.14
2000-02-08 204.29
2000-02-03 197.14
2000-02-02 190.00
2000-02-01 174.29
2000-01-31 171.43
2000-01-28 178.57
2000-01-27 157.14
2000-01-26 171.43
2000-01-25 164.29
2000-01-24 172.86
2000-01-21 165.71
2000-01-20 165.71
2000-01-19 171.43
2000-01-18 175.71
2000-01-17 194.29
2000-01-14 178.57
2000-01-13 170.00
2000-01-12 178.57
2000-01-11 195.71
2000-01-10 150.00
2000-01-07 150.00
2000-01-06 135.71
2000-01-05 154.29
2000-01-04 204.29
2000-01-03 207.14
1999-12-30 168.57
1999-12-29 160.00
1999-12-28 171.43
1999-12-24 171.43
1999-12-23 171.43
1999-12-22 161.43
1999-12-21 157.14
1999-12-20 168.57
1999-12-17 178.57
1999-12-16 170.00
1999-12-15 165.71
1999-12-14 158.57
1999-12-13 154.29
1999-12-10 182.86
1999-12-09 192.86
1999-12-08 187.14
1999-12-07 147.14
1999-12-06 80.00
1999-12-03 94.29
1999-12-02 100.00
1999-12-01 104.29
1999-11-30 128.57
1999-11-29 110.00
1999-11-26 47.14
1999-11-25 10.00
1999-11-24 -5.71
1999-11-23 -5.71
1999-11-22 0.00
1999-11-19 4.29
1999-11-18 2.86
1999-11-17 7.14
1999-11-16 5.71
1999-11-15 -10.00
1999-11-12 -2.86
1999-11-11 7.14
1999-11-10 -1.43
1999-11-09 4.29
1999-11-08 7.14
1999-11-05 7.14
1999-11-04 10.00
1999-11-03 1.43
1999-11-02 11.43
1999-11-01 12.86
1999-10-29 5.71
1999-10-28 -5.71
1999-10-27 -8.57
1999-10-26 -11.43
1999-10-25 -8.57
1999-10-22 -11.43
1999-10-21 -21.43
1999-10-20 -25.71
1999-10-19 -20.00
1999-10-15 -14.29
1999-10-14 -17.14
1999-10-13 -5.71
1999-10-12 -8.57
1999-10-11 12.86
1999-10-08 17.14
1999-10-07 11.43
1999-10-06 11.43
1999-10-05 2.86
1999-10-04 1.43
1999-09-30 12.86
1999-09-29 11.43
1999-09-28 12.86
1999-09-27 14.29
1999-09-24 22.86
1999-09-23 20.00
1999-09-22 12.86
1999-09-21 28.57
1999-09-20 25.71
1999-09-17 35.71
1999-09-15 21.43
1999-09-14 25.71
1999-09-13 25.71
1999-09-10 30.00
1999-09-09 42.86
1999-09-08 47.14
1999-09-07 35.71
1999-09-06 28.57
1999-09-03 18.57
1999-09-02 12.86
1999-09-01 24.29
1999-08-31 18.57
1999-08-30 18.57
1999-08-27 12.86
1999-08-26 10.00
1999-08-25 11.43
1999-08-24 17.14
1999-08-23 17.14
1999-08-20 17.14
1999-08-19 21.43
1999-08-18 17.14
1999-08-17 10.00
1999-08-16 11.43
1999-08-13 17.14
1999-08-12 22.86
1999-08-11 2.86
1999-08-10 8.57
1999-08-09 20.00
1999-08-06 35.71
1999-08-05 41.43
1999-08-04 41.43
1999-08-03 34.29
1999-08-02 35.71
1999-07-30 15.71
1999-07-29 15.71
1999-07-28 15.71
1999-07-27 7.14
1999-07-26 14.29
1999-07-23 20.00
1999-07-22 28.57
1999-07-21 34.29
1999-07-20 34.29
1999-07-19 34.29
1999-07-16 44.29
1999-07-15 48.57
1999-07-14 42.86
1999-07-13 52.86
1999-07-12 58.57
1999-07-09 60.00
1999-07-08 54.29
1999-07-07 55.71
1999-07-06 55.71
1999-07-05 57.14
1999-07-02 50.00
1999-06-30 51.43
1999-06-29 48.57
1999-06-28 51.43
1999-06-25 51.43
1999-06-24 57.14
1999-06-23 57.14
1999-06-22 50.00
1999-06-21 52.86
1999-06-17 54.29
1999-06-16 52.86
1999-06-15 42.86
1999-06-14 42.86
1999-06-11 50.00
1999-06-10 42.86
1999-06-09 47.14
1999-06-08 44.29
1999-06-07 47.14
1999-06-04 47.14
1999-06-03 42.86
1999-06-02 50.00
1999-06-01 42.86
1999-05-31 40.00
1999-05-28 44.29
1999-05-27 40.00
1999-05-26 47.14
1999-05-25 41.43
1999-05-24 42.86
1999-05-21 42.86
1999-05-20 52.86
1999-05-19 57.14
1999-05-18 61.43
1999-05-17 48.57
1999-05-14 45.71
1999-05-13 68.57
1999-05-12 65.71
1999-05-11 61.43
1999-05-10 42.86
1999-05-07 72.86
1999-05-06 91.43
1999-05-05 82.86
1999-05-04 97.14
1999-05-03 22.86
1999-04-30 25.71
1999-04-29 25.71
1999-04-28 14.29
1999-04-27 11.43
1999-04-26 5.71
1999-04-23 11.43
1999-04-22 27.14
1999-04-21 25.71
1999-04-20 20.00
1999-04-19 14.29
1999-04-16 8.57
1999-04-15 1.43
1999-04-14 -15.71
1999-04-13 -15.71
1999-04-12 -24.29
1999-04-09 -31.43
1999-04-08 -32.86
1999-04-07 -27.14
1999-04-01 -28.57
1999-03-31 -28.57
1999-03-30 -32.86
1999-03-29 -28.57
1999-03-26 -28.57
1999-03-25 -27.14
1999-03-24 -27.14
1999-03-23 -27.14
1999-03-22 -31.43
1999-03-19 -30.00
1999-03-18 -25.71
1999-03-17 -25.71
1999-03-16 -31.43
1999-03-15 -31.43
1999-03-12 -28.57
1999-03-11 -30.00
1999-03-10 -28.57
1999-03-09 -31.43
1999-03-08 -27.14
1999-03-05 -22.86
1999-03-04 -32.86
1999-03-03 -32.86
1999-03-02 -31.43
1999-03-01 -31.43
1999-02-26 -30.00
1999-02-25 -28.57
1999-02-24 -27.14
1999-02-23 -34.29
1999-02-22 -34.29
1999-02-19 -34.29
1999-02-15 -34.29
1999-02-12 -28.57
1999-02-11 -34.29
1999-02-10 -34.29
1999-02-09 -32.86
1999-02-08 -44.29
1999-02-05 -38.57
1999-02-04 -32.86
1999-02-03 -32.86
1999-02-02 -34.29
1999-02-01 -30.00
1999-01-29 -30.00
1999-01-28 -28.57
1999-01-27 -27.14
1999-01-26 -28.57
1999-01-25 -28.57
1999-01-22 -18.57
1999-01-21 -8.57
1999-01-20 -8.57
1999-01-19 -14.29
1999-01-18 -11.43
1999-01-15 -11.43
1999-01-14 -11.43
1999-01-13 -2.86
1999-01-12 -10.00
1999-01-11 -5.71
1999-01-08 0.00
1999-01-07 -2.86
1999-01-06 -2.86
1999-01-05 -8.57
1999-01-04 -8.57
1998-12-31 -8.57
1998-12-30 -2.86
1998-12-29 2.86
1998-12-28 2.86
1998-12-24 -2.86
1998-12-23 -8.57
1998-12-22 -14.29
1998-12-21 -12.86
1998-12-18 -2.86
1998-12-17 -10.00
1998-12-16 -7.14
1998-12-15 -8.57
1998-12-14 2.86
1998-12-11 2.86
1998-12-10 2.86
1998-12-09 2.86
1998-12-08 2.86
1998-12-07 8.57
1998-12-04 8.57
1998-12-03 1.43
1998-12-02 10.00
1998-12-01 5.71
1998-11-30 28.57
1998-11-27 31.43
1998-11-26 31.43
1998-11-25 34.29
1998-11-24 40.00
1998-11-23 37.14
1998-11-20 37.14
1998-11-19 38.57
1998-11-18 42.86
1998-11-17 34.29
1998-11-16 37.14
1998-11-13 34.29
1998-11-12 25.71
1998-11-11 37.14
1998-11-10 28.57
1998-11-09 7.14
1998-11-06 17.14
1998-11-05 14.29
1998-11-04 35.71
1998-11-03 35.71
1998-11-02 10.00
1998-10-30 -1.43
1998-10-29 -2.86
1998-10-27 -8.57
1998-10-26 -15.71
1998-10-23 -27.14
1998-10-22 -25.71
1998-10-21 -24.29
1998-10-20 -15.71
1998-10-19 -21.43
1998-10-16 -27.14
1998-10-15 -21.43
1998-10-14 -11.43
1998-10-13 -41.43
1998-10-12 -37.14
1998-10-09 -35.71
1998-10-08 -42.86
1998-10-07 -41.43
1998-10-05 -40.00
1998-09-30 -40.00
1998-09-29 -40.00
1998-09-28 -35.71
1998-09-25 -41.43
1998-09-24 -41.43
1998-09-23 -42.86
1998-09-22 -42.86
1998-09-21 -40.00
1998-09-18 -34.29
1998-09-17 -31.43
1998-09-16 -18.57
1998-09-15 -20.00
1998-09-14 -15.71
1998-09-11 -25.71
1998-09-10 -31.43
1998-09-09 -38.57
1998-09-08 -27.14
1998-09-07 -22.86
1998-09-04 -30.00
1998-09-03 -25.71
1998-09-02 -31.43
1998-09-01 -34.29
1998-08-31 -34.29
1998-08-28 -38.57
1998-08-27 -12.86
1998-08-26 -10.00
1998-08-25 -31.43
1998-08-24 -31.43
1998-08-21 -34.29
1998-08-20 -21.43
1998-08-19 -22.86
1998-08-18 -37.14
1998-08-14 -42.86
1998-08-13 -42.86
1998-08-12 -47.14
1998-08-11 -44.29
1998-08-10 -47.14
1998-08-07 -45.71
1998-08-06 -50.00
1998-08-05 -47.14
1998-08-04 -51.43
1998-08-03 -35.71
1998-07-31 -28.57
1998-07-30 -52.86
1998-07-29 -45.71
1998-07-28 -32.86
1998-07-27 -28.57
1998-07-24 -2.86
1998-07-23 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top