Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00703 | 1996-08-06 | 1998-06-25 | 1998-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0703 % |
|---|---|
| 1998-06-30 | -96.77 |
| 1998-06-29 | -96.77 |
| 1998-06-26 | -96.77 |
| 1998-06-25 | -96.77 |
| 1998-06-24 | -96.77 |
| 1998-06-23 | -96.77 |
| 1998-06-22 | -96.77 |
| 1998-06-19 | -96.77 |
| 1998-06-18 | -96.77 |
| 1998-06-17 | -96.45 |
| 1998-06-16 | -96.77 |
| 1998-06-15 | -96.77 |
| 1998-06-12 | -67.74 |
| 1998-06-11 | -50.97 |
| 1998-06-10 | -49.03 |
| 1998-06-09 | -41.94 |
| 1998-06-08 | -41.94 |
| 1998-06-05 | -40.00 |
| 1998-06-04 | -40.00 |
| 1998-06-03 | -38.71 |
| 1998-06-02 | -48.39 |
| 1998-06-01 | -46.77 |
| 1998-05-29 | -29.03 |
| 1998-05-28 | -29.03 |
| 1998-05-27 | -29.03 |
| 1998-05-26 | -45.16 |
| 1998-05-25 | -42.26 |
| 1998-05-22 | -42.26 |
| 1998-05-21 | -43.23 |
| 1998-05-20 | -51.29 |
| 1998-05-19 | -46.45 |
| 1998-05-18 | -45.16 |
| 1998-05-15 | -43.23 |
| 1998-05-14 | -39.35 |
| 1998-05-13 | -39.35 |
| 1998-05-12 | -35.48 |
| 1998-05-11 | -29.03 |
| 1998-05-08 | -25.81 |
| 1998-05-07 | -24.52 |
| 1998-05-06 | -24.52 |
| 1998-05-05 | -24.52 |
| 1998-05-04 | -22.58 |
| 1998-05-01 | -20.97 |
| 1998-04-30 | -25.16 |
| 1998-04-29 | -25.81 |
| 1998-04-28 | -25.81 |
| 1998-04-27 | -27.74 |
| 1998-04-24 | -25.16 |
| 1998-04-23 | -32.26 |
| 1998-04-22 | -34.19 |
| 1998-04-21 | -34.19 |
| 1998-04-20 | -35.16 |
| 1998-04-17 | -35.16 |
| 1998-04-16 | -25.81 |
| 1998-04-15 | -24.19 |
| 1998-04-14 | -24.19 |
| 1998-04-09 | -24.19 |
| 1998-04-08 | -24.19 |
| 1998-04-07 | -24.19 |
| 1998-04-03 | -24.19 |
| 1998-04-02 | -11.29 |
| 1998-04-01 | -4.84 |
| 1998-03-31 | -4.84 |
| 1998-03-30 | -3.23 |
| 1998-03-27 | 3.23 |
| 1998-03-26 | 3.23 |
| 1998-03-25 | 3.23 |
| 1998-03-24 | 3.23 |
| 1998-03-23 | 3.23 |
| 1998-03-20 | 3.23 |
| 1998-03-19 | 3.23 |
| 1998-03-18 | 3.23 |
| 1998-03-17 | 3.23 |
| 1998-03-16 | 3.23 |
| 1998-03-13 | -3.23 |
| 1998-03-12 | -3.23 |
| 1998-03-11 | -3.23 |
| 1998-03-10 | -3.23 |
| 1998-03-09 | 6.45 |
| 1998-03-06 | 29.03 |
| 1998-03-05 | 29.03 |
| 1998-03-04 | 32.26 |
| 1998-03-03 | 29.03 |
| 1998-03-02 | 29.03 |
| 1998-02-27 | 19.35 |
| 1998-02-26 | 19.35 |
| 1998-02-25 | 12.90 |
| 1998-02-24 | 12.90 |
| 1998-02-23 | 12.90 |
| 1998-02-20 | 19.35 |
| 1998-02-19 | 12.90 |
| 1998-02-18 | 8.06 |
| 1998-02-17 | 8.06 |
| 1998-02-16 | -3.23 |
| 1998-02-13 | -4.84 |
| 1998-02-12 | -4.84 |
| 1998-02-11 | 4.84 |
| 1998-02-10 | -3.23 |
| 1998-02-09 | 8.06 |
| 1998-02-06 | -29.03 |
| 1998-02-05 | -35.48 |
| 1998-02-04 | -35.48 |
| 1998-02-03 | -35.48 |
| 1998-02-02 | -35.48 |
| 1998-01-27 | -35.48 |
| 1998-01-26 | -29.03 |
| 1998-01-23 | -21.29 |
| 1998-01-22 | -20.97 |
| 1998-01-21 | -19.68 |
| 1998-01-20 | -19.35 |
| 1998-01-19 | -19.35 |
| 1998-01-16 | -19.35 |
| 1998-01-15 | -19.35 |
| 1998-01-14 | -12.90 |
| 1998-01-13 | 11.29 |
| 1998-01-12 | 11.29 |
| 1998-01-09 | 11.29 |
| 1998-01-08 | 11.29 |
| 1998-01-07 | 11.29 |
| 1998-01-06 | 11.29 |
| 1998-01-05 | 11.29 |
| 1998-01-02 | 11.29 |
| 1997-12-31 | 11.29 |
| 1997-12-30 | 11.29 |
| 1997-12-29 | 11.29 |
| 1997-12-24 | 11.29 |
| 1997-12-23 | 11.29 |
| 1997-12-22 | 11.29 |
| 1997-12-19 | 11.29 |
| 1997-12-18 | 11.29 |
| 1997-12-17 | 11.29 |
| 1997-12-16 | 11.29 |
| 1997-12-15 | 11.29 |
| 1997-12-12 | 11.29 |
| 1997-12-11 | 11.29 |
| 1997-12-10 | 11.29 |
| 1997-12-09 | 22.58 |
| 1997-12-08 | 22.58 |
| 1997-12-05 | 22.58 |
| 1997-12-04 | 22.58 |
| 1997-12-03 | -9.68 |
| 1997-12-02 | -8.06 |
| 1997-12-01 | -16.13 |
| 1997-11-28 | 6.45 |
| 1997-11-27 | 12.90 |
| 1997-11-26 | 14.52 |
| 1997-11-25 | 14.52 |
| 1997-11-24 | 14.52 |
| 1997-11-21 | 14.52 |
| 1997-11-20 | 14.52 |
| 1997-11-19 | 14.52 |
| 1997-11-18 | 14.52 |
| 1997-11-17 | 14.52 |
| 1997-11-14 | 3.23 |
| 1997-11-13 | 3.23 |
| 1997-11-12 | -3.23 |
| 1997-11-11 | 22.58 |
| 1997-11-10 | 67.74 |
| 1997-11-07 | 67.74 |
| 1997-11-06 | 67.74 |
| 1997-11-05 | 80.65 |
| 1997-11-04 | 125.81 |
| 1997-11-03 | 125.81 |
| 1997-10-31 | 125.81 |
| 1997-10-30 | 125.81 |
| 1997-10-29 | 125.81 |
| 1997-10-28 | 125.81 |
| 1997-10-27 | 190.32 |
| 1997-10-24 | 190.32 |
| 1997-10-23 | 190.32 |
| 1997-10-22 | 254.84 |
| 1997-10-21 | 287.10 |
| 1997-10-20 | 303.23 |
| 1997-10-17 | 303.23 |
| 1997-10-16 | 303.23 |
| 1997-10-15 | 383.87 |
| 1997-10-14 | 383.87 |
| 1997-10-13 | 406.45 |
| 1997-10-09 | 429.03 |
| 1997-10-08 | 429.03 |
| 1997-10-07 | 435.48 |
| 1997-10-06 | 451.61 |
| 1997-10-03 | 448.39 |
| 1997-09-30 | 448.39 |
| 1997-09-29 | 448.39 |
| 1997-09-26 | 454.84 |
| 1997-09-25 | 454.84 |
| 1997-09-24 | 441.94 |
| 1997-09-23 | 409.68 |
| 1997-09-22 | 432.26 |
| 1997-09-19 | 445.16 |
| 1997-09-18 | 445.16 |
| 1997-09-16 | 461.29 |
| 1997-09-15 | 464.52 |
| 1997-09-12 | 461.29 |
| 1997-09-11 | 461.29 |
| 1997-09-10 | 483.87 |
| 1997-09-09 | 480.65 |
| 1997-09-08 | 396.77 |
| 1997-09-05 | 377.42 |
| 1997-09-04 | 403.23 |
| 1997-09-03 | 454.84 |
| 1997-09-02 | 406.45 |
| 1997-09-01 | 529.03 |
| 1997-08-29 | 553.23 |
| 1997-08-28 | 585.48 |
| 1997-08-27 | 569.35 |
| 1997-08-26 | 561.29 |
| 1997-08-25 | 609.68 |
| 1997-08-22 | 529.03 |
| 1997-08-21 | 438.71 |
| 1997-08-20 | 419.35 |
| 1997-08-19 | 387.10 |
| 1997-08-15 | 432.26 |
| 1997-08-14 | 422.58 |
| 1997-08-13 | 419.35 |
| 1997-08-12 | 429.03 |
| 1997-08-11 | 425.81 |
| 1997-08-08 | 429.03 |
| 1997-08-07 | 432.26 |
| 1997-08-06 | 445.16 |
| 1997-08-05 | 435.48 |
| 1997-08-04 | 419.35 |
| 1997-08-01 | 419.35 |
| 1997-07-31 | 435.48 |
| 1997-07-30 | 454.84 |
| 1997-07-29 | 464.52 |
| 1997-07-28 | 429.03 |
| 1997-07-25 | 416.13 |
| 1997-07-24 | 403.23 |
| 1997-07-23 | 393.55 |
| 1997-07-22 | 364.52 |
| 1997-07-21 | 367.74 |
| 1997-07-18 | 364.52 |
| 1997-07-17 | 345.16 |
| 1997-07-16 | 290.32 |
| 1997-07-15 | 300.00 |
| 1997-07-14 | 274.19 |
| 1997-07-11 | 280.65 |
| 1997-07-10 | 290.32 |
| 1997-07-09 | 290.32 |
| 1997-07-08 | 296.77 |
| 1997-07-07 | 290.32 |
| 1997-07-04 | 280.65 |
| 1997-07-03 | 277.42 |
| 1997-06-27 | 270.97 |
| 1997-06-26 | 254.84 |
| 1997-06-25 | 254.84 |
| 1997-06-24 | 261.29 |
| 1997-06-23 | 264.52 |
| 1997-06-20 | 264.52 |
| 1997-06-19 | 267.74 |
| 1997-06-18 | 258.06 |
| 1997-06-17 | 270.97 |
| 1997-06-16 | 261.29 |
| 1997-06-13 | 235.48 |
| 1997-06-12 | 238.71 |
| 1997-06-11 | 287.10 |
| 1997-06-10 | 303.23 |
| 1997-06-06 | 280.65 |
| 1997-06-05 | 283.87 |
| 1997-06-04 | 293.55 |
| 1997-06-03 | 270.97 |
| 1997-06-02 | 290.32 |
| 1997-05-30 | 312.90 |
| 1997-05-29 | 309.68 |
| 1997-05-28 | 309.68 |
| 1997-05-27 | 316.13 |
| 1997-05-26 | 329.03 |
| 1997-05-23 | 319.35 |
| 1997-05-22 | 316.13 |
| 1997-05-21 | 306.45 |
| 1997-05-20 | 345.16 |
| 1997-05-19 | 432.26 |
| 1997-05-16 | 438.71 |
| 1997-05-15 | 461.29 |
| 1997-05-14 | 487.10 |
| 1997-05-13 | 467.74 |
| 1997-05-12 | 493.55 |
| 1997-05-09 | 500.00 |
| 1997-05-08 | 529.03 |
| 1997-05-07 | 480.65 |
| 1997-05-06 | 467.74 |
| 1997-05-05 | 483.87 |
| 1997-05-02 | 458.06 |
| 1997-05-01 | 467.74 |
| 1997-04-30 | 425.81 |
| 1997-04-29 | 322.58 |
| 1997-04-28 | 306.45 |
| 1997-04-25 | 325.81 |
| 1997-04-24 | 329.03 |
| 1997-04-23 | 335.48 |
| 1997-04-22 | 332.26 |
| 1997-04-21 | 341.94 |
| 1997-04-18 | 335.48 |
| 1997-04-17 | 325.81 |
| 1997-04-16 | 335.48 |
| 1997-04-15 | 335.48 |
| 1997-04-14 | 335.48 |
| 1997-04-11 | 348.39 |
| 1997-04-10 | 329.03 |
| 1997-04-09 | 316.13 |
| 1997-04-08 | 322.58 |
| 1997-04-07 | 319.35 |
| 1997-04-04 | 319.35 |
| 1997-04-03 | 312.90 |
| 1997-04-02 | 303.23 |
| 1997-04-01 | 309.68 |
| 1997-03-27 | 329.03 |
| 1997-03-26 | 335.48 |
| 1997-03-25 | 319.35 |
| 1997-03-24 | 335.48 |
| 1997-03-21 | 319.35 |
| 1997-03-20 | 329.03 |
| 1997-03-19 | 345.16 |
| 1997-03-18 | 354.84 |
| 1997-03-17 | 354.84 |
| 1997-03-14 | 338.71 |
| 1997-03-13 | 348.39 |
| 1997-03-12 | 354.84 |
| 1997-03-11 | 358.06 |
| 1997-03-10 | 367.74 |
| 1997-03-07 | 358.06 |
| 1997-03-06 | 358.06 |
| 1997-03-05 | 348.39 |
| 1997-03-04 | 338.71 |
| 1997-03-03 | 351.61 |
| 1997-02-28 | 358.06 |
| 1997-02-27 | 354.84 |
| 1997-02-26 | 367.74 |
| 1997-02-25 | 345.16 |
| 1997-02-24 | 354.84 |
| 1997-02-21 | 329.03 |
| 1997-02-20 | 335.48 |
| 1997-02-19 | 322.58 |
| 1997-02-18 | 335.48 |
| 1997-02-17 | 364.52 |
| 1997-02-14 | 345.16 |
| 1997-02-13 | 332.26 |
| 1997-02-12 | 396.77 |
| 1997-02-11 | 332.26 |
| 1997-02-10 | 319.35 |
| 1997-02-05 | 322.58 |
| 1997-02-04 | 300.00 |
| 1997-02-03 | 296.77 |
| 1997-01-31 | 303.23 |
| 1997-01-30 | 293.55 |
| 1997-01-29 | 280.65 |
| 1997-01-28 | 267.74 |
| 1997-01-27 | 267.74 |
| 1997-01-24 | 274.19 |
| 1997-01-23 | 290.32 |
| 1997-01-22 | 296.77 |
| 1997-01-21 | 270.97 |
| 1997-01-20 | 290.32 |
| 1997-01-17 | 267.74 |
| 1997-01-16 | 283.87 |
| 1997-01-15 | 293.55 |
| 1997-01-14 | 290.32 |
| 1997-01-13 | 300.00 |
| 1997-01-10 | 303.23 |
| 1997-01-09 | 300.00 |
| 1997-01-08 | 316.13 |
| 1997-01-07 | 319.35 |
| 1997-01-06 | 329.03 |
| 1997-01-03 | 319.35 |
| 1997-01-02 | 309.68 |
| 1996-12-31 | 325.81 |
| 1996-12-30 | 322.58 |
| 1996-12-27 | 306.45 |
| 1996-12-24 | 296.77 |
| 1996-12-23 | 290.32 |
| 1996-12-20 | 280.65 |
| 1996-12-19 | 238.71 |
| 1996-12-18 | 238.71 |
| 1996-12-17 | 222.58 |
| 1996-12-16 | 225.81 |
| 1996-12-13 | 209.68 |
| 1996-12-12 | 216.13 |
| 1996-12-11 | 219.35 |
| 1996-12-10 | 232.26 |
| 1996-12-09 | 232.26 |
| 1996-12-06 | 225.81 |
| 1996-12-05 | 251.61 |
| 1996-12-04 | 232.26 |
| 1996-12-03 | 219.35 |
| 1996-12-02 | 229.03 |
| 1996-11-29 | 225.81 |
| 1996-11-28 | 206.45 |
| 1996-11-27 | 200.00 |
| 1996-11-26 | 216.13 |
| 1996-11-25 | 216.13 |
| 1996-11-22 | 212.90 |
| 1996-11-21 | 235.48 |
| 1996-11-20 | 238.71 |
| 1996-11-19 | 203.23 |
| 1996-11-18 | 187.10 |
| 1996-11-15 | 170.97 |
| 1996-11-14 | 164.52 |
| 1996-11-13 | 106.45 |
| 1996-11-12 | 45.16 |
| 1996-11-11 | 83.87 |
| 1996-11-08 | 96.77 |
| 1996-11-07 | 170.97 |
| 1996-11-06 | 293.55 |
| 1996-11-05 | 312.90 |
| 1996-11-04 | 322.58 |
| 1996-11-01 | 296.77 |
| 1996-10-31 | 267.74 |
| 1996-10-30 | 277.42 |
| 1996-10-29 | 280.65 |
| 1996-10-28 | 296.77 |
| 1996-10-25 | 270.97 |
| 1996-10-24 | 235.48 |
| 1996-10-23 | 183.87 |
| 1996-10-22 | 196.77 |
| 1996-10-18 | 190.32 |
| 1996-10-17 | 180.65 |
| 1996-10-16 | 161.29 |
| 1996-10-15 | 151.61 |
| 1996-10-14 | 112.90 |
| 1996-10-11 | 83.87 |
| 1996-10-10 | 83.87 |
| 1996-10-09 | 87.10 |
| 1996-10-08 | 87.10 |
| 1996-10-07 | 80.65 |
| 1996-10-04 | 74.19 |
| 1996-10-03 | 67.74 |
| 1996-10-02 | 54.84 |
| 1996-10-01 | 19.35 |
| 1996-09-30 | 14.52 |
| 1996-09-27 | 8.06 |
| 1996-09-26 | 3.23 |
| 1996-09-25 | 4.84 |
| 1996-09-24 | 0.00 |
| 1996-09-23 | 4.84 |
| 1996-09-20 | 4.84 |
| 1996-09-19 | 11.29 |
| 1996-09-18 | 11.29 |
| 1996-09-17 | 14.52 |
| 1996-09-16 | 12.90 |
| 1996-09-13 | 11.29 |
| 1996-09-12 | 1.61 |
| 1996-09-11 | 0.00 |
| 1996-09-10 | -3.23 |
| 1996-09-09 | 1.61 |
| 1996-09-06 | -3.23 |
| 1996-09-05 | -1.61 |
| 1996-09-04 | -1.61 |
| 1996-09-03 | -4.84 |
| 1996-09-02 | 1.61 |
| 1996-08-30 | 1.61 |
| 1996-08-29 | 3.23 |
| 1996-08-28 | 4.84 |
| 1996-08-27 | 4.84 |
| 1996-08-23 | 4.84 |
| 1996-08-22 | 1.61 |
| 1996-08-21 | 1.61 |
| 1996-08-20 | 4.84 |
| 1996-08-19 | 1.61 |
| 1996-08-16 | 4.84 |
| 1996-08-15 | 4.84 |
| 1996-08-14 | 1.61 |
| 1996-08-13 | 1.61 |
| 1996-08-12 | 3.23 |
| 1996-08-09 | 4.84 |
| 1996-08-08 | 6.45 |
| 1996-08-07 | 1.61 |
| 1996-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy