Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01177 | 1996-07-15 | 1999-07-27 | 1999-08-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1177 % |
|---|---|
| 1999-07-30 | -96.61 |
| 1999-07-29 | -96.61 |
| 1999-07-28 | -96.61 |
| 1999-07-27 | -96.61 |
| 1999-07-26 | -96.61 |
| 1999-07-23 | -96.61 |
| 1999-07-22 | -96.61 |
| 1999-07-21 | -96.61 |
| 1999-07-20 | -96.61 |
| 1999-07-19 | -96.61 |
| 1999-07-16 | -96.61 |
| 1999-07-15 | -96.61 |
| 1999-07-14 | -96.61 |
| 1999-07-13 | -96.61 |
| 1999-07-12 | -96.61 |
| 1999-07-09 | -96.61 |
| 1999-07-08 | -96.61 |
| 1999-07-07 | -96.61 |
| 1999-07-06 | -96.61 |
| 1999-07-05 | -96.61 |
| 1999-07-02 | -96.61 |
| 1999-06-30 | -96.61 |
| 1999-06-29 | -96.61 |
| 1999-06-28 | -96.61 |
| 1999-06-25 | -96.61 |
| 1999-06-24 | -96.61 |
| 1999-06-23 | -96.61 |
| 1999-06-22 | -96.61 |
| 1999-06-21 | -96.61 |
| 1999-06-17 | -96.61 |
| 1999-06-16 | -96.61 |
| 1999-06-15 | -96.61 |
| 1999-06-14 | -96.61 |
| 1999-06-11 | -96.61 |
| 1999-06-10 | -96.61 |
| 1999-06-09 | -96.61 |
| 1999-06-08 | -96.61 |
| 1999-06-07 | -96.61 |
| 1999-06-04 | -96.61 |
| 1999-06-03 | -96.61 |
| 1999-06-02 | -96.61 |
| 1999-06-01 | -96.61 |
| 1999-05-31 | -96.61 |
| 1999-05-28 | -96.61 |
| 1999-05-27 | -96.61 |
| 1999-05-26 | -96.61 |
| 1999-05-25 | -96.61 |
| 1999-05-24 | -96.61 |
| 1999-05-21 | -96.61 |
| 1999-05-20 | -96.61 |
| 1999-05-19 | -96.61 |
| 1999-05-18 | -96.61 |
| 1999-05-17 | -96.61 |
| 1999-05-14 | -96.61 |
| 1999-05-13 | -96.61 |
| 1999-05-12 | -96.61 |
| 1999-05-11 | -96.61 |
| 1999-05-10 | -96.61 |
| 1999-05-07 | -96.61 |
| 1999-05-06 | -96.61 |
| 1999-05-05 | -96.61 |
| 1999-05-04 | -96.61 |
| 1999-05-03 | -96.61 |
| 1999-04-30 | -96.61 |
| 1999-04-29 | -96.61 |
| 1999-04-28 | -96.61 |
| 1999-04-27 | -96.61 |
| 1999-04-26 | -96.61 |
| 1999-04-23 | -96.61 |
| 1999-04-22 | -96.61 |
| 1999-04-21 | -96.61 |
| 1999-04-20 | -96.61 |
| 1999-04-19 | -96.61 |
| 1999-04-16 | -96.61 |
| 1999-04-15 | -96.61 |
| 1999-04-14 | -96.61 |
| 1999-04-13 | -96.61 |
| 1999-04-12 | -96.61 |
| 1999-04-09 | -96.61 |
| 1999-04-08 | -96.61 |
| 1999-04-07 | -96.61 |
| 1999-04-01 | -96.61 |
| 1999-03-31 | -96.61 |
| 1999-03-30 | -96.61 |
| 1999-03-29 | -96.61 |
| 1999-03-26 | -96.61 |
| 1999-03-25 | -96.61 |
| 1999-03-24 | -96.61 |
| 1999-03-23 | -96.61 |
| 1999-03-22 | -96.61 |
| 1999-03-19 | -96.61 |
| 1999-03-18 | -96.61 |
| 1999-03-17 | -96.61 |
| 1999-03-16 | -96.61 |
| 1999-03-15 | -96.61 |
| 1999-03-12 | -96.61 |
| 1999-03-11 | -96.61 |
| 1999-03-10 | -96.61 |
| 1999-03-09 | -96.61 |
| 1999-03-08 | -96.61 |
| 1999-03-05 | -96.61 |
| 1999-03-04 | -96.61 |
| 1999-03-03 | -96.61 |
| 1999-03-02 | -96.61 |
| 1999-03-01 | -96.61 |
| 1999-02-26 | -96.61 |
| 1999-02-25 | -96.61 |
| 1999-02-24 | -96.61 |
| 1999-02-23 | -96.61 |
| 1999-02-22 | -96.61 |
| 1999-02-19 | -96.61 |
| 1999-02-15 | -96.61 |
| 1999-02-12 | -96.61 |
| 1999-02-11 | -96.61 |
| 1999-02-10 | -96.61 |
| 1999-02-09 | -96.61 |
| 1999-02-08 | -96.61 |
| 1999-02-05 | -96.61 |
| 1999-02-04 | -96.61 |
| 1999-02-03 | -96.61 |
| 1999-02-02 | -96.61 |
| 1999-02-01 | -96.61 |
| 1999-01-29 | -96.61 |
| 1999-01-28 | -96.61 |
| 1999-01-27 | -96.61 |
| 1999-01-26 | -96.61 |
| 1999-01-25 | -96.61 |
| 1999-01-22 | -96.61 |
| 1999-01-21 | -96.61 |
| 1999-01-20 | -96.61 |
| 1999-01-19 | -96.61 |
| 1999-01-18 | -96.61 |
| 1999-01-15 | -96.61 |
| 1999-01-14 | -96.61 |
| 1999-01-13 | -96.61 |
| 1999-01-12 | -96.61 |
| 1999-01-11 | -96.61 |
| 1999-01-08 | -96.61 |
| 1999-01-07 | -96.61 |
| 1999-01-06 | -96.61 |
| 1999-01-05 | -96.61 |
| 1999-01-04 | -96.61 |
| 1998-12-31 | -96.61 |
| 1998-12-30 | -96.61 |
| 1998-12-29 | -96.61 |
| 1998-12-28 | -96.61 |
| 1998-12-24 | -96.61 |
| 1998-12-23 | -96.61 |
| 1998-12-22 | -96.61 |
| 1998-12-21 | -96.61 |
| 1998-12-18 | -96.61 |
| 1998-12-17 | -96.61 |
| 1998-12-16 | -96.61 |
| 1998-12-15 | -96.61 |
| 1998-12-14 | -96.61 |
| 1998-12-11 | -96.61 |
| 1998-12-10 | -96.61 |
| 1998-12-09 | -96.61 |
| 1998-12-08 | -96.61 |
| 1998-12-07 | -96.61 |
| 1998-12-04 | -96.61 |
| 1998-12-03 | -96.61 |
| 1998-12-02 | -96.61 |
| 1998-12-01 | -96.61 |
| 1998-11-30 | -96.61 |
| 1998-11-27 | -96.61 |
| 1998-11-26 | -96.61 |
| 1998-11-25 | -96.61 |
| 1998-11-24 | -96.61 |
| 1998-11-23 | -96.61 |
| 1998-11-20 | -96.61 |
| 1998-11-19 | -96.61 |
| 1998-11-18 | -96.61 |
| 1998-11-17 | -96.61 |
| 1998-11-16 | -96.61 |
| 1998-11-13 | -96.61 |
| 1998-11-12 | -96.61 |
| 1998-11-11 | -96.61 |
| 1998-11-10 | -96.61 |
| 1998-11-09 | -96.61 |
| 1998-11-06 | -96.61 |
| 1998-11-05 | -96.61 |
| 1998-11-04 | -96.61 |
| 1998-11-03 | -96.61 |
| 1998-11-02 | -96.61 |
| 1998-10-30 | -96.61 |
| 1998-10-29 | -96.61 |
| 1998-10-27 | -96.61 |
| 1998-10-26 | -96.61 |
| 1998-10-23 | -96.61 |
| 1998-10-22 | -96.61 |
| 1998-10-21 | -96.61 |
| 1998-10-20 | -96.61 |
| 1998-10-19 | -96.61 |
| 1998-10-16 | -96.61 |
| 1998-10-15 | -96.61 |
| 1998-10-14 | -96.61 |
| 1998-10-13 | -96.61 |
| 1998-10-12 | -96.61 |
| 1998-10-09 | -96.61 |
| 1998-10-08 | -96.61 |
| 1998-10-07 | -96.61 |
| 1998-10-05 | -96.61 |
| 1998-09-30 | -96.61 |
| 1998-09-29 | -96.61 |
| 1998-09-28 | -96.61 |
| 1998-09-25 | -96.61 |
| 1998-09-24 | -96.61 |
| 1998-09-23 | -96.61 |
| 1998-09-22 | -96.61 |
| 1998-09-21 | -96.61 |
| 1998-09-18 | -96.61 |
| 1998-09-17 | -96.61 |
| 1998-09-16 | -96.61 |
| 1998-09-15 | -96.61 |
| 1998-09-14 | -96.61 |
| 1998-09-11 | -96.61 |
| 1998-09-10 | -96.61 |
| 1998-09-09 | -96.61 |
| 1998-09-08 | -96.61 |
| 1998-09-07 | -96.61 |
| 1998-09-04 | -96.61 |
| 1998-09-03 | -96.61 |
| 1998-09-02 | -96.61 |
| 1998-09-01 | -96.61 |
| 1998-08-31 | -96.61 |
| 1998-08-28 | -96.61 |
| 1998-08-27 | -96.61 |
| 1998-08-26 | -96.61 |
| 1998-08-25 | -96.61 |
| 1998-08-24 | -96.61 |
| 1998-08-21 | -96.61 |
| 1998-08-20 | -96.61 |
| 1998-08-19 | -96.61 |
| 1998-08-18 | -96.61 |
| 1998-08-14 | -96.61 |
| 1998-08-13 | -96.61 |
| 1998-08-12 | -96.61 |
| 1998-08-11 | -96.61 |
| 1998-08-10 | -96.61 |
| 1998-08-07 | -96.61 |
| 1998-08-06 | -96.61 |
| 1998-08-05 | -96.61 |
| 1998-08-04 | -96.61 |
| 1998-08-03 | -96.61 |
| 1998-07-31 | -96.61 |
| 1998-07-30 | -96.61 |
| 1998-07-29 | -96.61 |
| 1998-07-28 | -96.61 |
| 1998-07-27 | -96.61 |
| 1998-07-24 | -96.61 |
| 1998-07-23 | -96.61 |
| 1998-07-22 | -96.61 |
| 1998-07-21 | -96.61 |
| 1998-07-20 | -96.61 |
| 1998-07-17 | -96.61 |
| 1998-07-16 | -96.61 |
| 1998-07-15 | -96.61 |
| 1998-07-14 | -96.61 |
| 1998-07-13 | -96.61 |
| 1998-07-10 | -96.61 |
| 1998-07-09 | -96.61 |
| 1998-07-08 | -96.61 |
| 1998-07-07 | -96.61 |
| 1998-07-06 | -96.61 |
| 1998-07-03 | -96.61 |
| 1998-07-02 | -96.61 |
| 1998-06-30 | -96.61 |
| 1998-06-29 | -96.61 |
| 1998-06-26 | -96.61 |
| 1998-06-25 | -96.61 |
| 1998-06-24 | -96.61 |
| 1998-06-23 | -96.61 |
| 1998-06-22 | -96.61 |
| 1998-06-19 | -96.61 |
| 1998-06-18 | -96.61 |
| 1998-06-17 | -96.61 |
| 1998-06-16 | -96.61 |
| 1998-06-15 | -96.61 |
| 1998-06-12 | -96.61 |
| 1998-06-11 | -96.61 |
| 1998-06-10 | -96.61 |
| 1998-06-09 | -96.61 |
| 1998-06-08 | -96.61 |
| 1998-06-05 | -96.61 |
| 1998-06-04 | -96.61 |
| 1998-06-03 | -96.61 |
| 1998-06-02 | -96.61 |
| 1998-06-01 | -96.61 |
| 1998-05-29 | -96.61 |
| 1998-05-28 | -96.61 |
| 1998-05-27 | -96.61 |
| 1998-05-26 | -96.61 |
| 1998-05-25 | -96.61 |
| 1998-05-22 | -96.61 |
| 1998-05-21 | -96.61 |
| 1998-05-20 | -96.61 |
| 1998-05-19 | -96.61 |
| 1998-05-18 | -96.61 |
| 1998-05-15 | -96.61 |
| 1998-05-14 | -96.61 |
| 1998-05-13 | -96.61 |
| 1998-05-12 | -96.61 |
| 1998-05-11 | -96.61 |
| 1998-05-08 | -96.61 |
| 1998-05-07 | -96.61 |
| 1998-05-06 | -96.61 |
| 1998-05-05 | -96.61 |
| 1998-05-04 | -96.61 |
| 1998-05-01 | -96.61 |
| 1998-04-30 | -96.61 |
| 1998-04-29 | -96.61 |
| 1998-04-28 | -96.61 |
| 1998-04-27 | -96.61 |
| 1998-04-24 | -96.61 |
| 1998-04-23 | -96.27 |
| 1998-04-22 | -95.93 |
| 1998-04-21 | -95.93 |
| 1998-04-20 | -94.92 |
| 1998-04-17 | -91.53 |
| 1998-04-16 | -91.53 |
| 1998-04-15 | -91.53 |
| 1998-04-14 | -91.53 |
| 1998-04-09 | -91.53 |
| 1998-04-08 | -89.83 |
| 1998-04-07 | -88.14 |
| 1998-04-03 | -88.14 |
| 1998-04-02 | -88.14 |
| 1998-04-01 | -88.14 |
| 1998-03-31 | -88.14 |
| 1998-03-30 | -88.14 |
| 1998-03-27 | -88.14 |
| 1998-03-26 | -88.14 |
| 1998-03-25 | -88.14 |
| 1998-03-24 | -88.14 |
| 1998-03-23 | -87.12 |
| 1998-03-20 | -87.12 |
| 1998-03-19 | -87.12 |
| 1998-03-18 | -87.12 |
| 1998-03-17 | -87.12 |
| 1998-03-16 | -87.12 |
| 1998-03-13 | -87.12 |
| 1998-03-12 | -87.12 |
| 1998-03-11 | -87.12 |
| 1998-03-10 | -86.44 |
| 1998-03-09 | -86.44 |
| 1998-03-06 | -83.05 |
| 1998-03-05 | -83.05 |
| 1998-03-04 | -83.05 |
| 1998-03-03 | -81.36 |
| 1998-03-02 | -80.34 |
| 1998-02-27 | -80.34 |
| 1998-02-26 | -80.34 |
| 1998-02-25 | -79.66 |
| 1998-02-24 | -79.66 |
| 1998-02-23 | -79.66 |
| 1998-02-20 | -79.66 |
| 1998-02-19 | -79.66 |
| 1998-02-18 | -79.66 |
| 1998-02-17 | -79.66 |
| 1998-02-16 | -79.66 |
| 1998-02-13 | -79.66 |
| 1998-02-12 | -79.66 |
| 1998-02-11 | -79.66 |
| 1998-02-10 | -79.66 |
| 1998-02-09 | -78.64 |
| 1998-02-06 | -77.29 |
| 1998-02-05 | -76.27 |
| 1998-02-04 | -76.27 |
| 1998-02-03 | -76.27 |
| 1998-02-02 | -76.27 |
| 1998-01-27 | -76.27 |
| 1998-01-26 | -76.27 |
| 1998-01-23 | -76.27 |
| 1998-01-22 | -76.27 |
| 1998-01-21 | -76.27 |
| 1998-01-20 | -76.27 |
| 1998-01-19 | -72.88 |
| 1998-01-16 | -72.88 |
| 1998-01-15 | -72.88 |
| 1998-01-14 | -72.88 |
| 1998-01-13 | -72.88 |
| 1998-01-12 | -72.88 |
| 1998-01-09 | -71.19 |
| 1998-01-08 | -71.19 |
| 1998-01-07 | -71.19 |
| 1998-01-06 | -71.19 |
| 1998-01-05 | -71.19 |
| 1998-01-02 | -71.19 |
| 1997-12-31 | -71.19 |
| 1997-12-30 | -71.19 |
| 1997-12-29 | -71.19 |
| 1997-12-24 | -71.19 |
| 1997-12-23 | -71.19 |
| 1997-12-22 | -71.19 |
| 1997-12-19 | -71.19 |
| 1997-12-18 | -71.19 |
| 1997-12-17 | -71.19 |
| 1997-12-16 | -71.19 |
| 1997-12-15 | -71.19 |
| 1997-12-12 | -71.19 |
| 1997-12-11 | -71.19 |
| 1997-12-10 | -71.19 |
| 1997-12-09 | -71.19 |
| 1997-12-08 | -71.19 |
| 1997-12-05 | -71.19 |
| 1997-12-04 | -71.19 |
| 1997-12-03 | -69.49 |
| 1997-12-02 | -69.49 |
| 1997-12-01 | -69.15 |
| 1997-11-28 | -68.47 |
| 1997-11-27 | -68.47 |
| 1997-11-26 | -68.47 |
| 1997-11-25 | -68.47 |
| 1997-11-24 | -68.47 |
| 1997-11-21 | -67.80 |
| 1997-11-20 | -67.80 |
| 1997-11-19 | -59.66 |
| 1997-11-18 | -59.66 |
| 1997-11-17 | -59.32 |
| 1997-11-14 | -57.63 |
| 1997-11-13 | -55.93 |
| 1997-11-12 | -55.93 |
| 1997-11-11 | -55.93 |
| 1997-11-10 | -55.93 |
| 1997-11-07 | -54.58 |
| 1997-11-06 | -52.88 |
| 1997-11-05 | -52.88 |
| 1997-11-04 | -47.12 |
| 1997-11-03 | -38.98 |
| 1997-10-31 | -38.98 |
| 1997-10-30 | -35.93 |
| 1997-10-29 | -33.90 |
| 1997-10-28 | -33.22 |
| 1997-10-27 | -33.22 |
| 1997-10-24 | -32.88 |
| 1997-10-23 | -32.20 |
| 1997-10-22 | -32.20 |
| 1997-10-21 | -32.20 |
| 1997-10-20 | -28.81 |
| 1997-10-17 | -23.73 |
| 1997-10-16 | -23.05 |
| 1997-10-15 | -18.98 |
| 1997-10-14 | -18.98 |
| 1997-10-13 | -16.95 |
| 1997-10-09 | -16.95 |
| 1997-10-08 | -16.61 |
| 1997-10-07 | -16.61 |
| 1997-10-06 | -15.25 |
| 1997-10-03 | -15.25 |
| 1997-09-30 | -15.25 |
| 1997-09-29 | -15.25 |
| 1997-09-26 | -15.25 |
| 1997-09-25 | -10.17 |
| 1997-09-24 | -15.25 |
| 1997-09-23 | 5.08 |
| 1997-09-22 | 8.47 |
| 1997-09-19 | 8.47 |
| 1997-09-18 | 10.17 |
| 1997-09-16 | 28.81 |
| 1997-09-15 | 8.47 |
| 1997-09-12 | -5.08 |
| 1997-09-11 | -11.86 |
| 1997-09-10 | -5.08 |
| 1997-09-09 | -6.78 |
| 1997-09-08 | -8.47 |
| 1997-09-05 | -10.17 |
| 1997-09-04 | -11.86 |
| 1997-09-03 | 1.69 |
| 1997-09-02 | -11.86 |
| 1997-09-01 | 5.08 |
| 1997-08-29 | 28.81 |
| 1997-08-28 | 32.20 |
| 1997-08-27 | 33.90 |
| 1997-08-26 | 25.42 |
| 1997-08-25 | 8.47 |
| 1997-08-22 | 1.69 |
| 1997-08-21 | -1.69 |
| 1997-08-20 | 13.56 |
| 1997-08-19 | -1.69 |
| 1997-08-15 | 1.69 |
| 1997-08-14 | -8.47 |
| 1997-08-13 | -15.25 |
| 1997-08-12 | -15.25 |
| 1997-08-11 | -15.25 |
| 1997-08-08 | -15.25 |
| 1997-08-07 | -15.25 |
| 1997-08-06 | -13.56 |
| 1997-08-05 | -13.56 |
| 1997-08-04 | -15.25 |
| 1997-08-01 | -11.86 |
| 1997-07-31 | -15.25 |
| 1997-07-30 | -15.25 |
| 1997-07-29 | -15.25 |
| 1997-07-28 | -18.64 |
| 1997-07-25 | -25.42 |
| 1997-07-24 | -32.20 |
| 1997-07-23 | -32.20 |
| 1997-07-22 | -32.20 |
| 1997-07-21 | -32.20 |
| 1997-07-18 | -32.20 |
| 1997-07-17 | -32.20 |
| 1997-07-16 | -32.20 |
| 1997-07-15 | -33.56 |
| 1997-07-14 | -33.56 |
| 1997-07-11 | -33.56 |
| 1997-07-10 | -32.20 |
| 1997-07-09 | -32.20 |
| 1997-07-08 | -31.53 |
| 1997-07-07 | -32.20 |
| 1997-07-04 | -29.49 |
| 1997-07-03 | -32.20 |
| 1997-06-27 | -32.20 |
| 1997-06-26 | -32.20 |
| 1997-06-25 | -32.20 |
| 1997-06-24 | -30.85 |
| 1997-06-23 | -30.85 |
| 1997-06-20 | -32.20 |
| 1997-06-19 | -38.98 |
| 1997-06-18 | -37.63 |
| 1997-06-17 | -38.31 |
| 1997-06-16 | -38.31 |
| 1997-06-13 | -38.98 |
| 1997-06-12 | -38.98 |
| 1997-06-11 | -37.97 |
| 1997-06-10 | -38.31 |
| 1997-06-06 | -37.63 |
| 1997-06-05 | -37.63 |
| 1997-06-04 | -37.29 |
| 1997-06-03 | -36.27 |
| 1997-06-02 | -34.92 |
| 1997-05-30 | -35.59 |
| 1997-05-29 | -38.31 |
| 1997-05-28 | -43.73 |
| 1997-05-27 | -51.86 |
| 1997-05-26 | -47.46 |
| 1997-05-23 | -26.44 |
| 1997-05-22 | -26.44 |
| 1997-05-21 | -25.08 |
| 1997-05-20 | -23.73 |
| 1997-05-19 | -22.71 |
| 1997-05-16 | -24.07 |
| 1997-05-15 | -23.73 |
| 1997-05-14 | -26.78 |
| 1997-05-13 | -26.10 |
| 1997-05-12 | -26.10 |
| 1997-05-09 | -25.42 |
| 1997-05-08 | -26.10 |
| 1997-05-07 | -26.78 |
| 1997-05-06 | -29.49 |
| 1997-05-05 | -29.49 |
| 1997-05-02 | -32.20 |
| 1997-05-01 | -31.53 |
| 1997-04-30 | -28.81 |
| 1997-04-29 | -30.51 |
| 1997-04-28 | -28.14 |
| 1997-04-25 | -25.42 |
| 1997-04-24 | -25.42 |
| 1997-04-23 | -24.07 |
| 1997-04-22 | -24.07 |
| 1997-04-21 | -24.07 |
| 1997-04-18 | -24.07 |
| 1997-04-17 | -24.07 |
| 1997-04-16 | -24.07 |
| 1997-04-15 | -24.07 |
| 1997-04-14 | -25.42 |
| 1997-04-11 | -25.42 |
| 1997-04-10 | -25.42 |
| 1997-04-09 | -26.78 |
| 1997-04-08 | -26.78 |
| 1997-04-07 | -26.78 |
| 1997-04-04 | -26.78 |
| 1997-04-03 | -23.73 |
| 1997-04-02 | -22.71 |
| 1997-04-01 | -22.71 |
| 1997-03-27 | -22.71 |
| 1997-03-26 | -22.71 |
| 1997-03-25 | -22.71 |
| 1997-03-24 | -22.71 |
| 1997-03-21 | -23.39 |
| 1997-03-20 | -22.37 |
| 1997-03-19 | -22.03 |
| 1997-03-18 | -22.03 |
| 1997-03-17 | -22.03 |
| 1997-03-14 | -22.03 |
| 1997-03-13 | -20.68 |
| 1997-03-12 | -21.69 |
| 1997-03-11 | -22.71 |
| 1997-03-10 | -27.12 |
| 1997-03-07 | -28.47 |
| 1997-03-06 | -28.47 |
| 1997-03-05 | -27.12 |
| 1997-03-04 | -28.47 |
| 1997-03-03 | -32.88 |
| 1997-02-28 | -33.56 |
| 1997-02-27 | -38.98 |
| 1997-02-26 | -28.14 |
| 1997-02-25 | -28.81 |
| 1997-02-24 | -31.86 |
| 1997-02-21 | -30.51 |
| 1997-02-20 | -30.51 |
| 1997-02-19 | -30.51 |
| 1997-02-18 | -30.51 |
| 1997-02-17 | -28.14 |
| 1997-02-14 | -29.15 |
| 1997-02-13 | -29.15 |
| 1997-02-12 | -22.03 |
| 1997-02-11 | -20.68 |
| 1997-02-10 | -20.68 |
| 1997-02-05 | -20.68 |
| 1997-02-04 | -20.68 |
| 1997-02-03 | -20.68 |
| 1997-01-31 | -20.68 |
| 1997-01-30 | -20.68 |
| 1997-01-29 | -20.68 |
| 1997-01-28 | -20.68 |
| 1997-01-27 | -22.03 |
| 1997-01-24 | -21.02 |
| 1997-01-23 | -20.34 |
| 1997-01-22 | -20.34 |
| 1997-01-21 | -18.64 |
| 1997-01-20 | -17.97 |
| 1997-01-17 | -15.25 |
| 1997-01-16 | -15.25 |
| 1997-01-15 | -15.25 |
| 1997-01-14 | -13.56 |
| 1997-01-13 | -15.25 |
| 1997-01-10 | -15.93 |
| 1997-01-09 | -18.98 |
| 1997-01-08 | -15.25 |
| 1997-01-07 | -11.86 |
| 1997-01-06 | -8.47 |
| 1997-01-03 | -20.34 |
| 1997-01-02 | -19.32 |
| 1996-12-31 | -20.00 |
| 1996-12-30 | -20.00 |
| 1996-12-27 | -19.32 |
| 1996-12-24 | -20.00 |
| 1996-12-23 | -20.00 |
| 1996-12-20 | -20.68 |
| 1996-12-19 | -19.66 |
| 1996-12-18 | -18.64 |
| 1996-12-17 | -18.64 |
| 1996-12-16 | -18.64 |
| 1996-12-13 | -18.64 |
| 1996-12-12 | -16.95 |
| 1996-12-11 | -13.56 |
| 1996-12-10 | -11.86 |
| 1996-12-09 | -11.86 |
| 1996-12-06 | -15.25 |
| 1996-12-05 | -8.47 |
| 1996-12-04 | -5.08 |
| 1996-12-03 | -5.08 |
| 1996-12-02 | -5.08 |
| 1996-11-29 | -8.47 |
| 1996-11-28 | -6.78 |
| 1996-11-27 | -3.39 |
| 1996-11-26 | 0.00 |
| 1996-11-25 | -1.69 |
| 1996-11-22 | -15.25 |
| 1996-11-21 | -13.56 |
| 1996-11-20 | -17.63 |
| 1996-11-19 | -15.93 |
| 1996-11-18 | -20.68 |
| 1996-11-15 | -22.03 |
| 1996-11-14 | -25.42 |
| 1996-11-13 | -20.34 |
| 1996-11-12 | -21.36 |
| 1996-11-11 | -19.32 |
| 1996-11-08 | -25.42 |
| 1996-11-07 | -20.00 |
| 1996-11-06 | -19.66 |
| 1996-11-05 | -17.29 |
| 1996-11-04 | -22.71 |
| 1996-11-01 | -22.71 |
| 1996-10-31 | -21.36 |
| 1996-10-30 | -23.39 |
| 1996-10-29 | -21.36 |
| 1996-10-28 | -18.64 |
| 1996-10-25 | -27.12 |
| 1996-10-24 | -28.81 |
| 1996-10-23 | -28.81 |
| 1996-10-22 | -30.51 |
| 1996-10-18 | -30.51 |
| 1996-10-17 | -30.51 |
| 1996-10-16 | -31.86 |
| 1996-10-15 | -31.86 |
| 1996-10-14 | -31.86 |
| 1996-10-11 | -31.86 |
| 1996-10-10 | -30.51 |
| 1996-10-09 | -27.12 |
| 1996-10-08 | -30.85 |
| 1996-10-07 | -29.49 |
| 1996-10-04 | -28.81 |
| 1996-10-03 | -33.90 |
| 1996-10-02 | -35.25 |
| 1996-10-01 | -35.25 |
| 1996-09-30 | -34.92 |
| 1996-09-27 | -33.90 |
| 1996-09-26 | -30.85 |
| 1996-09-25 | -33.56 |
| 1996-09-24 | -32.20 |
| 1996-09-23 | -27.12 |
| 1996-09-20 | -25.42 |
| 1996-09-19 | -23.39 |
| 1996-09-18 | -21.69 |
| 1996-09-17 | -21.02 |
| 1996-09-16 | -20.34 |
| 1996-09-13 | -20.68 |
| 1996-09-12 | -19.66 |
| 1996-09-11 | -22.71 |
| 1996-09-10 | -23.73 |
| 1996-09-09 | -22.03 |
| 1996-09-06 | -18.31 |
| 1996-09-05 | -11.86 |
| 1996-09-04 | -13.56 |
| 1996-09-03 | -10.17 |
| 1996-09-02 | -5.08 |
| 1996-08-30 | -3.39 |
| 1996-08-29 | -1.69 |
| 1996-08-28 | 0.00 |
| 1996-08-27 | -10.17 |
| 1996-08-23 | -6.78 |
| 1996-08-22 | -8.47 |
| 1996-08-21 | -10.17 |
| 1996-08-20 | -8.47 |
| 1996-08-19 | -8.47 |
| 1996-08-16 | -8.47 |
| 1996-08-15 | -6.78 |
| 1996-08-14 | -6.78 |
| 1996-08-13 | -5.08 |
| 1996-08-12 | -8.47 |
| 1996-08-09 | -5.08 |
| 1996-08-08 | -3.39 |
| 1996-08-07 | -6.78 |
| 1996-08-06 | -5.08 |
| 1996-08-05 | -6.78 |
| 1996-08-02 | -5.08 |
| 1996-08-01 | -3.39 |
| 1996-07-31 | -1.69 |
| 1996-07-30 | -3.39 |
| 1996-07-29 | -3.39 |
| 1996-07-26 | 3.39 |
| 1996-07-25 | 0.00 |
| 1996-07-24 | 0.00 |
| 1996-07-23 | 1.69 |
| 1996-07-22 | 6.78 |
| 1996-07-19 | 5.08 |
| 1996-07-18 | 8.47 |
| 1996-07-17 | -3.39 |
| 1996-07-16 | 6.78 |
| 1996-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy