Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01002 | 1996-11-11 | 1997-11-25 | 1997-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1002 % |
|---|---|
| 1997-11-28 | -98.96 |
| 1997-11-27 | -98.96 |
| 1997-11-26 | -98.96 |
| 1997-11-25 | -98.96 |
| 1997-11-24 | -98.96 |
| 1997-11-21 | -98.96 |
| 1997-11-20 | -98.96 |
| 1997-11-19 | -98.96 |
| 1997-11-18 | -98.96 |
| 1997-11-17 | -98.96 |
| 1997-11-14 | -98.96 |
| 1997-11-13 | -98.96 |
| 1997-11-12 | -98.96 |
| 1997-11-11 | -98.96 |
| 1997-11-10 | -98.96 |
| 1997-11-07 | -98.96 |
| 1997-11-06 | -98.96 |
| 1997-11-05 | -96.88 |
| 1997-11-04 | -94.79 |
| 1997-11-03 | -94.79 |
| 1997-10-31 | -90.63 |
| 1997-10-30 | -83.33 |
| 1997-10-29 | -83.33 |
| 1997-10-28 | -83.33 |
| 1997-10-27 | -83.33 |
| 1997-10-24 | -79.17 |
| 1997-10-23 | -68.75 |
| 1997-10-22 | -65.63 |
| 1997-10-21 | -65.63 |
| 1997-10-20 | -65.63 |
| 1997-10-17 | -65.63 |
| 1997-10-16 | -64.58 |
| 1997-10-15 | -58.33 |
| 1997-10-14 | -11.46 |
| 1997-10-13 | -6.25 |
| 1997-10-09 | 6.25 |
| 1997-10-08 | 6.25 |
| 1997-10-07 | 11.46 |
| 1997-10-06 | 4.17 |
| 1997-10-03 | 25.00 |
| 1997-09-30 | 25.00 |
| 1997-09-29 | 29.17 |
| 1997-09-26 | 33.33 |
| 1997-09-25 | 33.33 |
| 1997-09-24 | 29.17 |
| 1997-09-23 | 35.42 |
| 1997-09-22 | 35.42 |
| 1997-09-19 | 54.17 |
| 1997-09-18 | 45.83 |
| 1997-09-16 | 68.75 |
| 1997-09-15 | 68.75 |
| 1997-09-12 | 66.67 |
| 1997-09-11 | 66.67 |
| 1997-09-10 | 67.71 |
| 1997-09-09 | 71.88 |
| 1997-09-08 | 80.21 |
| 1997-09-05 | 82.29 |
| 1997-09-04 | 87.50 |
| 1997-09-03 | 91.67 |
| 1997-09-02 | 97.92 |
| 1997-09-01 | 98.96 |
| 1997-08-29 | 113.54 |
| 1997-08-28 | 129.17 |
| 1997-08-27 | 144.79 |
| 1997-08-26 | 108.33 |
| 1997-08-25 | 98.96 |
| 1997-08-22 | 83.33 |
| 1997-08-21 | 83.33 |
| 1997-08-20 | 87.50 |
| 1997-08-19 | 58.33 |
| 1997-08-15 | 87.50 |
| 1997-08-14 | 95.83 |
| 1997-08-13 | 95.83 |
| 1997-08-12 | 96.88 |
| 1997-08-11 | 95.83 |
| 1997-08-08 | 95.83 |
| 1997-08-07 | 97.92 |
| 1997-08-06 | 103.13 |
| 1997-08-05 | 93.75 |
| 1997-08-04 | 92.71 |
| 1997-08-01 | 86.46 |
| 1997-07-31 | 92.71 |
| 1997-07-30 | 87.50 |
| 1997-07-29 | 91.67 |
| 1997-07-28 | 84.38 |
| 1997-07-25 | 75.00 |
| 1997-07-24 | 82.29 |
| 1997-07-23 | 54.17 |
| 1997-07-22 | 50.00 |
| 1997-07-21 | 55.21 |
| 1997-07-18 | 54.17 |
| 1997-07-17 | 58.33 |
| 1997-07-16 | 60.42 |
| 1997-07-15 | 66.67 |
| 1997-07-14 | 64.58 |
| 1997-07-11 | 65.63 |
| 1997-07-10 | 66.67 |
| 1997-07-09 | 69.79 |
| 1997-07-08 | 68.75 |
| 1997-07-07 | 65.63 |
| 1997-07-04 | 66.67 |
| 1997-07-03 | 79.17 |
| 1997-06-27 | 80.21 |
| 1997-06-26 | 69.79 |
| 1997-06-25 | 79.17 |
| 1997-06-24 | 83.33 |
| 1997-06-23 | 87.50 |
| 1997-06-20 | 107.29 |
| 1997-06-19 | 107.29 |
| 1997-06-18 | 107.29 |
| 1997-06-17 | 107.29 |
| 1997-06-16 | 80.21 |
| 1997-06-13 | 71.88 |
| 1997-06-12 | 66.67 |
| 1997-06-11 | 94.79 |
| 1997-06-10 | 101.04 |
| 1997-06-06 | 46.88 |
| 1997-06-05 | 51.04 |
| 1997-06-04 | 51.04 |
| 1997-06-03 | 51.04 |
| 1997-06-02 | 59.38 |
| 1997-05-30 | 60.42 |
| 1997-05-29 | 54.17 |
| 1997-05-28 | 54.17 |
| 1997-05-27 | 50.00 |
| 1997-05-26 | 59.38 |
| 1997-05-23 | 57.29 |
| 1997-05-22 | 56.25 |
| 1997-05-21 | 51.04 |
| 1997-05-20 | 55.21 |
| 1997-05-19 | 58.33 |
| 1997-05-16 | 51.04 |
| 1997-05-15 | 52.08 |
| 1997-05-14 | 54.17 |
| 1997-05-13 | 55.21 |
| 1997-05-12 | 59.38 |
| 1997-05-09 | 59.38 |
| 1997-05-08 | 59.38 |
| 1997-05-07 | 60.42 |
| 1997-05-06 | 46.88 |
| 1997-05-05 | 52.08 |
| 1997-05-02 | 47.92 |
| 1997-05-01 | 45.83 |
| 1997-04-30 | 45.83 |
| 1997-04-29 | 43.75 |
| 1997-04-28 | 50.00 |
| 1997-04-25 | 42.71 |
| 1997-04-24 | 45.83 |
| 1997-04-23 | 54.17 |
| 1997-04-22 | 45.83 |
| 1997-04-21 | 48.96 |
| 1997-04-18 | 48.96 |
| 1997-04-17 | 48.96 |
| 1997-04-16 | 39.58 |
| 1997-04-15 | 43.75 |
| 1997-04-14 | 44.79 |
| 1997-04-11 | 52.08 |
| 1997-04-10 | 57.29 |
| 1997-04-09 | 59.38 |
| 1997-04-08 | 57.29 |
| 1997-04-07 | 60.42 |
| 1997-04-04 | 61.46 |
| 1997-04-03 | 68.75 |
| 1997-04-02 | 78.13 |
| 1997-04-01 | 67.71 |
| 1997-03-27 | 76.04 |
| 1997-03-26 | 72.92 |
| 1997-03-25 | 70.83 |
| 1997-03-24 | 70.83 |
| 1997-03-21 | 61.46 |
| 1997-03-20 | 56.25 |
| 1997-03-19 | 70.83 |
| 1997-03-18 | 73.96 |
| 1997-03-17 | 82.29 |
| 1997-03-14 | 78.13 |
| 1997-03-13 | 87.50 |
| 1997-03-12 | 94.79 |
| 1997-03-11 | 90.63 |
| 1997-03-10 | 97.92 |
| 1997-03-07 | 87.50 |
| 1997-03-06 | 88.54 |
| 1997-03-05 | 97.92 |
| 1997-03-04 | 97.92 |
| 1997-03-03 | 98.96 |
| 1997-02-28 | 72.92 |
| 1997-02-27 | 72.92 |
| 1997-02-26 | 78.13 |
| 1997-02-25 | 96.88 |
| 1997-02-24 | 113.54 |
| 1997-02-21 | 91.67 |
| 1997-02-20 | 81.25 |
| 1997-02-19 | 60.42 |
| 1997-02-18 | 62.50 |
| 1997-02-17 | 68.75 |
| 1997-02-14 | 66.67 |
| 1997-02-13 | 69.79 |
| 1997-02-12 | 72.92 |
| 1997-02-11 | 61.46 |
| 1997-02-10 | 30.21 |
| 1997-02-05 | 25.00 |
| 1997-02-04 | 25.00 |
| 1997-02-03 | 22.92 |
| 1997-01-31 | 25.00 |
| 1997-01-30 | 20.83 |
| 1997-01-29 | 20.83 |
| 1997-01-28 | 18.75 |
| 1997-01-27 | 11.46 |
| 1997-01-24 | 13.54 |
| 1997-01-23 | 16.67 |
| 1997-01-22 | 20.83 |
| 1997-01-21 | 22.92 |
| 1997-01-20 | 26.04 |
| 1997-01-17 | 28.13 |
| 1997-01-16 | 32.29 |
| 1997-01-15 | 27.08 |
| 1997-01-14 | 20.83 |
| 1997-01-13 | 11.46 |
| 1997-01-10 | -6.25 |
| 1997-01-09 | -11.46 |
| 1997-01-08 | -12.50 |
| 1997-01-07 | -18.75 |
| 1997-01-06 | -13.54 |
| 1997-01-03 | -20.83 |
| 1997-01-02 | -21.88 |
| 1996-12-31 | -17.71 |
| 1996-12-30 | -19.79 |
| 1996-12-27 | -22.92 |
| 1996-12-24 | -22.92 |
| 1996-12-23 | -21.88 |
| 1996-12-20 | -22.92 |
| 1996-12-19 | -21.88 |
| 1996-12-18 | -19.79 |
| 1996-12-17 | -18.75 |
| 1996-12-16 | -18.75 |
| 1996-12-13 | -26.04 |
| 1996-12-12 | -20.83 |
| 1996-12-11 | -22.92 |
| 1996-12-10 | -13.54 |
| 1996-12-09 | -14.58 |
| 1996-12-06 | -13.54 |
| 1996-12-05 | -3.13 |
| 1996-12-04 | -3.13 |
| 1996-12-03 | 0.00 |
| 1996-12-02 | -12.50 |
| 1996-11-29 | -6.25 |
| 1996-11-28 | -3.13 |
| 1996-11-27 | 7.29 |
| 1996-11-26 | 8.33 |
| 1996-11-25 | 13.54 |
| 1996-11-22 | 8.33 |
| 1996-11-21 | 13.54 |
| 1996-11-20 | 13.54 |
| 1996-11-19 | 14.58 |
| 1996-11-18 | 20.83 |
| 1996-11-15 | 20.83 |
| 1996-11-14 | 5.21 |
| 1996-11-13 | 5.21 |
| 1996-11-12 | 6.25 |
| 1996-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy