Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01164 | 1999-06-28 | 2000-06-22 | 2000-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1164 % |
|---|---|
| 2000-06-27 | 449.45 |
| 2000-06-26 | 449.45 |
| 2000-06-23 | 449.45 |
| 2000-06-22 | 449.45 |
| 2000-06-21 | 454.95 |
| 2000-06-20 | 405.49 |
| 2000-06-19 | 416.48 |
| 2000-06-16 | 421.98 |
| 2000-06-15 | 432.97 |
| 2000-06-14 | 416.48 |
| 2000-06-13 | 421.98 |
| 2000-06-12 | 438.46 |
| 2000-06-09 | 432.97 |
| 2000-06-08 | 421.98 |
| 2000-06-07 | 449.45 |
| 2000-06-05 | 438.46 |
| 2000-06-02 | 416.48 |
| 2000-06-01 | 394.51 |
| 2000-05-31 | 378.02 |
| 2000-05-30 | 328.57 |
| 2000-05-29 | 295.60 |
| 2000-05-26 | 295.60 |
| 2000-05-25 | 378.02 |
| 2000-05-24 | 405.49 |
| 2000-05-23 | 465.93 |
| 2000-05-22 | 498.90 |
| 2000-05-19 | 531.87 |
| 2000-05-18 | 509.89 |
| 2000-05-17 | 465.93 |
| 2000-05-16 | 465.93 |
| 2000-05-15 | 449.45 |
| 2000-05-12 | 427.47 |
| 2000-05-10 | 432.97 |
| 2000-05-09 | 460.44 |
| 2000-05-08 | 465.93 |
| 2000-05-05 | 493.41 |
| 2000-05-04 | 438.46 |
| 2000-05-03 | 416.48 |
| 2000-05-02 | 454.95 |
| 2000-04-28 | 367.03 |
| 2000-04-27 | 273.63 |
| 2000-04-26 | 246.15 |
| 2000-04-25 | 301.10 |
| 2000-04-20 | 345.06 |
| 2000-04-19 | 476.92 |
| 2000-04-18 | 548.35 |
| 2000-04-17 | 559.34 |
| 2000-04-14 | 559.34 |
| 2000-04-13 | 630.77 |
| 2000-04-12 | 641.76 |
| 2000-04-11 | 603.30 |
| 2000-04-10 | 619.78 |
| 2000-04-07 | 592.31 |
| 2000-04-06 | 531.87 |
| 2000-04-05 | 531.87 |
| 2000-04-03 | 702.20 |
| 2000-03-31 | 784.62 |
| 2000-03-30 | 801.10 |
| 2000-03-29 | 779.12 |
| 2000-03-28 | 812.09 |
| 2000-03-27 | 894.51 |
| 2000-03-24 | 905.49 |
| 2000-03-23 | 828.57 |
| 2000-03-22 | 762.64 |
| 2000-03-21 | 773.63 |
| 2000-03-20 | 806.59 |
| 2000-03-17 | 861.54 |
| 2000-03-16 | 784.62 |
| 2000-03-15 | 949.45 |
| 2000-03-14 | 971.43 |
| 2000-03-13 | 1,026.37 |
| 2000-03-10 | 998.90 |
| 2000-03-09 | 1,122.53 |
| 2000-03-08 | 1,108.79 |
| 2000-03-07 | 1,218.68 |
| 2000-03-06 | 1,040.11 |
| 2000-03-03 | 976.92 |
| 2000-03-02 | 916.48 |
| 2000-03-01 | 965.93 |
| 2000-02-29 | 943.96 |
| 2000-02-28 | 762.64 |
| 2000-02-25 | 839.56 |
| 2000-02-24 | 943.96 |
| 2000-02-23 | 823.08 |
| 2000-02-22 | 943.96 |
| 2000-02-21 | 943.96 |
| 2000-02-18 | 1,067.58 |
| 2000-02-17 | 1,122.53 |
| 2000-02-16 | 1,040.11 |
| 2000-02-15 | 834.07 |
| 2000-02-14 | 894.51 |
| 2000-02-11 | 597.80 |
| 2000-02-10 | 603.30 |
| 2000-02-09 | 586.81 |
| 2000-02-08 | 702.20 |
| 2000-02-03 | 537.36 |
| 2000-02-02 | 306.59 |
| 2000-02-01 | 279.12 |
| 2000-01-31 | 251.65 |
| 2000-01-28 | 279.12 |
| 2000-01-27 | 45.60 |
| 2000-01-26 | 21.43 |
| 2000-01-25 | 11.54 |
| 2000-01-24 | 10.99 |
| 2000-01-21 | 16.48 |
| 2000-01-20 | 8.24 |
| 2000-01-19 | 16.48 |
| 2000-01-18 | 18.13 |
| 2000-01-17 | 25.82 |
| 2000-01-14 | 32.42 |
| 2000-01-13 | 35.71 |
| 2000-01-12 | 31.32 |
| 2000-01-11 | 42.86 |
| 2000-01-10 | 25.82 |
| 2000-01-07 | 27.47 |
| 2000-01-06 | 14.29 |
| 2000-01-05 | 31.87 |
| 2000-01-04 | 53.85 |
| 2000-01-03 | 18.13 |
| 1999-12-30 | 13.19 |
| 1999-12-29 | 12.09 |
| 1999-12-28 | 19.23 |
| 1999-12-24 | 15.38 |
| 1999-12-23 | 7.14 |
| 1999-12-22 | 1.10 |
| 1999-12-21 | -1.10 |
| 1999-12-20 | 0.55 |
| 1999-12-17 | 4.40 |
| 1999-12-16 | 3.30 |
| 1999-12-15 | 5.49 |
| 1999-12-14 | 12.64 |
| 1999-12-13 | 12.64 |
| 1999-12-10 | 15.93 |
| 1999-12-09 | 10.44 |
| 1999-12-08 | 12.64 |
| 1999-12-07 | 12.64 |
| 1999-12-06 | 17.58 |
| 1999-12-03 | 21.98 |
| 1999-12-02 | 17.03 |
| 1999-12-01 | 14.29 |
| 1999-11-30 | 12.64 |
| 1999-11-29 | 15.38 |
| 1999-11-26 | 10.99 |
| 1999-11-25 | 17.58 |
| 1999-11-24 | 14.29 |
| 1999-11-23 | 7.69 |
| 1999-11-22 | 12.09 |
| 1999-11-19 | 3.85 |
| 1999-11-18 | 13.19 |
| 1999-11-17 | 1.65 |
| 1999-11-16 | 3.30 |
| 1999-11-15 | -1.65 |
| 1999-11-12 | 2.20 |
| 1999-11-11 | 3.30 |
| 1999-11-10 | 8.24 |
| 1999-11-09 | 7.69 |
| 1999-11-08 | 4.40 |
| 1999-11-05 | 9.34 |
| 1999-11-04 | 5.49 |
| 1999-11-03 | 2.75 |
| 1999-11-02 | 5.49 |
| 1999-11-01 | 7.69 |
| 1999-10-29 | 8.79 |
| 1999-10-28 | 7.69 |
| 1999-10-27 | 14.84 |
| 1999-10-26 | 15.38 |
| 1999-10-25 | 23.63 |
| 1999-10-22 | 23.08 |
| 1999-10-21 | 3.30 |
| 1999-10-20 | 2.20 |
| 1999-10-19 | -3.85 |
| 1999-10-15 | 6.04 |
| 1999-10-14 | 20.88 |
| 1999-10-13 | 25.82 |
| 1999-10-12 | 29.12 |
| 1999-10-11 | 42.86 |
| 1999-10-08 | 26.37 |
| 1999-10-07 | 9.34 |
| 1999-10-06 | -1.10 |
| 1999-10-05 | -2.75 |
| 1999-10-04 | -2.20 |
| 1999-09-30 | -1.10 |
| 1999-09-29 | 2.75 |
| 1999-09-28 | -1.10 |
| 1999-09-27 | 7.14 |
| 1999-09-24 | 15.38 |
| 1999-09-23 | 20.33 |
| 1999-09-22 | 10.99 |
| 1999-09-21 | 28.57 |
| 1999-09-20 | -1.65 |
| 1999-09-17 | -1.10 |
| 1999-09-15 | 3.85 |
| 1999-09-14 | 4.95 |
| 1999-09-13 | 3.85 |
| 1999-09-10 | 2.20 |
| 1999-09-09 | -6.04 |
| 1999-09-08 | -6.59 |
| 1999-09-07 | -7.69 |
| 1999-09-06 | 0.55 |
| 1999-09-03 | -14.84 |
| 1999-09-02 | -10.99 |
| 1999-09-01 | -20.33 |
| 1999-08-31 | -18.68 |
| 1999-08-30 | -17.03 |
| 1999-08-27 | -13.19 |
| 1999-08-26 | -6.59 |
| 1999-08-25 | -23.63 |
| 1999-08-24 | -22.53 |
| 1999-08-23 | -25.82 |
| 1999-08-20 | -18.13 |
| 1999-08-19 | -19.78 |
| 1999-08-18 | -23.08 |
| 1999-08-17 | -25.82 |
| 1999-08-16 | -35.16 |
| 1999-08-13 | -31.87 |
| 1999-08-12 | -29.67 |
| 1999-08-11 | -23.08 |
| 1999-08-10 | -20.33 |
| 1999-08-09 | -6.59 |
| 1999-08-06 | -1.65 |
| 1999-08-05 | 7.14 |
| 1999-08-04 | 10.44 |
| 1999-08-03 | 12.09 |
| 1999-08-02 | 13.74 |
| 1999-07-30 | 14.29 |
| 1999-07-29 | 10.44 |
| 1999-07-28 | 15.38 |
| 1999-07-27 | 15.38 |
| 1999-07-26 | 12.64 |
| 1999-07-23 | 12.64 |
| 1999-07-22 | 14.84 |
| 1999-07-21 | 14.29 |
| 1999-07-20 | 13.74 |
| 1999-07-19 | 16.48 |
| 1999-07-16 | 23.63 |
| 1999-07-15 | 26.37 |
| 1999-07-14 | 16.48 |
| 1999-07-13 | 15.38 |
| 1999-07-12 | 18.13 |
| 1999-07-09 | 23.08 |
| 1999-07-08 | 25.82 |
| 1999-07-07 | 29.67 |
| 1999-07-06 | 29.67 |
| 1999-07-05 | 33.52 |
| 1999-07-02 | 40.11 |
| 1999-06-30 | 0.55 |
| 1999-06-29 | -9.34 |
| 1999-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy