Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00940 | 1997-09-09 | 1998-09-01 | 1998-09-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0940 % |
|---|---|
| 1998-09-04 | -99.67 |
| 1998-09-03 | -99.67 |
| 1998-09-02 | -99.67 |
| 1998-09-01 | -99.67 |
| 1998-08-31 | -99.67 |
| 1998-08-28 | -99.67 |
| 1998-08-27 | -99.67 |
| 1998-08-26 | -99.67 |
| 1998-08-25 | -99.67 |
| 1998-08-24 | -99.67 |
| 1998-08-21 | -99.67 |
| 1998-08-20 | -99.67 |
| 1998-08-19 | -99.67 |
| 1998-08-18 | -99.67 |
| 1998-08-14 | -99.67 |
| 1998-08-13 | -99.67 |
| 1998-08-12 | -99.67 |
| 1998-08-11 | -99.67 |
| 1998-08-10 | -99.63 |
| 1998-08-07 | -99.50 |
| 1998-08-06 | -99.50 |
| 1998-08-05 | -99.50 |
| 1998-08-04 | -99.50 |
| 1998-08-03 | -99.50 |
| 1998-07-31 | -99.50 |
| 1998-07-30 | -99.50 |
| 1998-07-29 | -99.47 |
| 1998-07-28 | -99.47 |
| 1998-07-27 | -99.23 |
| 1998-07-24 | -99.23 |
| 1998-07-23 | -99.17 |
| 1998-07-22 | -99.17 |
| 1998-07-21 | -99.17 |
| 1998-07-20 | -99.17 |
| 1998-07-17 | -99.17 |
| 1998-07-16 | -99.17 |
| 1998-07-15 | -99.17 |
| 1998-07-14 | -99.17 |
| 1998-07-13 | -99.17 |
| 1998-07-10 | -99.17 |
| 1998-07-09 | -99.17 |
| 1998-07-08 | -99.00 |
| 1998-07-07 | -99.00 |
| 1998-07-06 | -99.00 |
| 1998-07-03 | -99.00 |
| 1998-07-02 | -99.00 |
| 1998-06-30 | -99.00 |
| 1998-06-29 | -99.00 |
| 1998-06-26 | -99.00 |
| 1998-06-25 | -99.00 |
| 1998-06-24 | -99.00 |
| 1998-06-23 | -99.00 |
| 1998-06-22 | -99.00 |
| 1998-06-19 | -99.00 |
| 1998-06-18 | -99.00 |
| 1998-06-17 | -99.00 |
| 1998-06-16 | -99.00 |
| 1998-06-15 | -99.00 |
| 1998-06-12 | -97.67 |
| 1998-06-11 | -97.67 |
| 1998-06-10 | -97.67 |
| 1998-06-09 | -97.67 |
| 1998-06-08 | -97.67 |
| 1998-06-05 | -97.67 |
| 1998-06-04 | -97.67 |
| 1998-06-03 | -97.67 |
| 1998-06-02 | -96.67 |
| 1998-06-01 | -96.67 |
| 1998-05-29 | -96.67 |
| 1998-05-28 | -96.67 |
| 1998-05-27 | -96.67 |
| 1998-05-26 | -96.67 |
| 1998-05-25 | -96.67 |
| 1998-05-22 | -96.67 |
| 1998-05-21 | -96.67 |
| 1998-05-20 | -96.67 |
| 1998-05-19 | -96.67 |
| 1998-05-18 | -96.67 |
| 1998-05-15 | -96.67 |
| 1998-05-14 | -96.67 |
| 1998-05-13 | -96.67 |
| 1998-05-12 | -96.67 |
| 1998-05-11 | -96.67 |
| 1998-05-08 | -96.67 |
| 1998-05-07 | -96.67 |
| 1998-05-06 | -96.67 |
| 1998-05-05 | -96.67 |
| 1998-05-04 | -96.67 |
| 1998-05-01 | -96.67 |
| 1998-04-30 | -96.67 |
| 1998-04-29 | -96.67 |
| 1998-04-28 | -96.67 |
| 1998-04-27 | -96.67 |
| 1998-04-24 | -96.67 |
| 1998-04-23 | -96.67 |
| 1998-04-22 | -96.67 |
| 1998-04-21 | -96.67 |
| 1998-04-20 | -96.67 |
| 1998-04-17 | -96.67 |
| 1998-04-16 | -96.67 |
| 1998-04-15 | -96.67 |
| 1998-04-14 | -96.67 |
| 1998-04-09 | -96.67 |
| 1998-04-08 | -96.67 |
| 1998-04-07 | -96.67 |
| 1998-04-03 | -96.67 |
| 1998-04-02 | -96.67 |
| 1998-04-01 | -96.67 |
| 1998-03-31 | -96.67 |
| 1998-03-30 | -96.37 |
| 1998-03-27 | -96.37 |
| 1998-03-26 | -96.37 |
| 1998-03-25 | -96.33 |
| 1998-03-24 | -96.00 |
| 1998-03-23 | -95.73 |
| 1998-03-20 | -95.73 |
| 1998-03-19 | -95.67 |
| 1998-03-18 | -95.67 |
| 1998-03-17 | -94.97 |
| 1998-03-16 | -94.97 |
| 1998-03-13 | -94.97 |
| 1998-03-12 | -94.97 |
| 1998-03-11 | -94.97 |
| 1998-03-10 | -94.97 |
| 1998-03-09 | -94.97 |
| 1998-03-06 | -94.97 |
| 1998-03-05 | -94.97 |
| 1998-03-04 | -94.97 |
| 1998-03-03 | -94.97 |
| 1998-03-02 | -94.97 |
| 1998-02-27 | -94.97 |
| 1998-02-26 | -94.97 |
| 1998-02-25 | -94.97 |
| 1998-02-24 | -94.97 |
| 1998-02-23 | -94.97 |
| 1998-02-20 | -94.97 |
| 1998-02-19 | -94.97 |
| 1998-02-18 | -94.97 |
| 1998-02-17 | -94.97 |
| 1998-02-16 | -94.97 |
| 1998-02-13 | -94.97 |
| 1998-02-12 | -94.97 |
| 1998-02-11 | -94.97 |
| 1998-02-10 | -94.97 |
| 1998-02-09 | -94.97 |
| 1998-02-06 | -95.00 |
| 1998-02-05 | -95.00 |
| 1998-02-04 | -95.00 |
| 1998-02-03 | -95.00 |
| 1998-02-02 | -93.33 |
| 1998-01-27 | -93.33 |
| 1998-01-26 | -93.33 |
| 1998-01-23 | -93.33 |
| 1998-01-22 | -93.33 |
| 1998-01-21 | -93.33 |
| 1998-01-20 | -93.33 |
| 1998-01-19 | -93.33 |
| 1998-01-16 | -93.33 |
| 1998-01-15 | -89.00 |
| 1998-01-14 | -89.00 |
| 1998-01-13 | -86.83 |
| 1998-01-12 | -86.67 |
| 1998-01-09 | -86.67 |
| 1998-01-08 | -86.67 |
| 1998-01-07 | -86.67 |
| 1998-01-06 | -86.67 |
| 1998-01-05 | -86.67 |
| 1998-01-02 | -86.67 |
| 1997-12-31 | -86.67 |
| 1997-12-30 | -86.67 |
| 1997-12-29 | -86.67 |
| 1997-12-24 | -86.67 |
| 1997-12-23 | -86.67 |
| 1997-12-22 | -86.67 |
| 1997-12-19 | -86.67 |
| 1997-12-18 | -86.67 |
| 1997-12-17 | -84.00 |
| 1997-12-16 | -84.00 |
| 1997-12-15 | -84.00 |
| 1997-12-12 | -84.00 |
| 1997-12-11 | -84.00 |
| 1997-12-10 | -84.00 |
| 1997-12-09 | -84.00 |
| 1997-12-08 | -84.00 |
| 1997-12-05 | -84.00 |
| 1997-12-04 | -84.00 |
| 1997-12-03 | -84.00 |
| 1997-12-02 | -84.00 |
| 1997-12-01 | -84.00 |
| 1997-11-28 | -84.00 |
| 1997-11-27 | -84.00 |
| 1997-11-26 | -83.33 |
| 1997-11-25 | -83.33 |
| 1997-11-24 | -83.33 |
| 1997-11-21 | -83.33 |
| 1997-11-20 | -84.00 |
| 1997-11-19 | -84.00 |
| 1997-11-18 | -84.00 |
| 1997-11-17 | -84.00 |
| 1997-11-14 | -84.00 |
| 1997-11-13 | -84.00 |
| 1997-11-12 | -84.00 |
| 1997-11-11 | -84.00 |
| 1997-11-10 | -83.33 |
| 1997-11-07 | -81.33 |
| 1997-11-06 | -81.33 |
| 1997-11-05 | -80.00 |
| 1997-11-04 | -79.67 |
| 1997-11-03 | -76.00 |
| 1997-10-31 | -67.67 |
| 1997-10-30 | -67.33 |
| 1997-10-29 | -66.67 |
| 1997-10-28 | -63.33 |
| 1997-10-27 | -60.00 |
| 1997-10-24 | -59.33 |
| 1997-10-23 | -56.67 |
| 1997-10-22 | -51.67 |
| 1997-10-21 | -44.67 |
| 1997-10-20 | -42.00 |
| 1997-10-17 | -40.33 |
| 1997-10-16 | -40.33 |
| 1997-10-15 | -40.00 |
| 1997-10-14 | -33.33 |
| 1997-10-13 | -30.00 |
| 1997-10-09 | -30.00 |
| 1997-10-08 | -30.00 |
| 1997-10-07 | -26.67 |
| 1997-10-06 | -33.33 |
| 1997-10-03 | -20.00 |
| 1997-09-30 | -15.83 |
| 1997-09-29 | -17.50 |
| 1997-09-26 | -15.83 |
| 1997-09-25 | -19.17 |
| 1997-09-24 | -24.17 |
| 1997-09-23 | -24.17 |
| 1997-09-22 | -23.33 |
| 1997-09-19 | -9.17 |
| 1997-09-18 | -5.00 |
| 1997-09-16 | -2.50 |
| 1997-09-15 | 2.50 |
| 1997-09-12 | 6.67 |
| 1997-09-11 | 1.67 |
| 1997-09-10 | 3.33 |
| 1997-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy