Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00337 | 1996-03-21 | 1998-06-25 | 1998-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0337 % |
|---|---|
| 1998-06-30 | -99.41 |
| 1998-06-29 | -99.41 |
| 1998-06-26 | -99.41 |
| 1998-06-25 | -99.41 |
| 1998-06-24 | -99.41 |
| 1998-06-23 | -99.41 |
| 1998-06-22 | -99.41 |
| 1998-06-19 | -99.41 |
| 1998-06-18 | -99.41 |
| 1998-06-17 | -99.41 |
| 1998-06-16 | -99.41 |
| 1998-06-15 | -99.41 |
| 1998-06-12 | -99.41 |
| 1998-06-11 | -99.41 |
| 1998-06-10 | -99.41 |
| 1998-06-09 | -99.41 |
| 1998-06-08 | -99.41 |
| 1998-06-05 | -99.41 |
| 1998-06-04 | -99.41 |
| 1998-06-03 | -99.41 |
| 1998-06-02 | -99.41 |
| 1998-06-01 | -99.41 |
| 1998-05-29 | -99.41 |
| 1998-05-28 | -99.41 |
| 1998-05-27 | -99.23 |
| 1998-05-26 | -99.29 |
| 1998-05-25 | -99.11 |
| 1998-05-22 | -98.93 |
| 1998-05-21 | -98.82 |
| 1998-05-20 | -97.93 |
| 1998-05-19 | -98.70 |
| 1998-05-18 | -98.52 |
| 1998-05-15 | -98.22 |
| 1998-05-14 | -98.70 |
| 1998-05-13 | -98.64 |
| 1998-05-12 | -98.17 |
| 1998-05-11 | -97.63 |
| 1998-05-08 | -96.39 |
| 1998-05-07 | -96.69 |
| 1998-05-06 | -96.69 |
| 1998-05-05 | -96.45 |
| 1998-05-04 | -94.32 |
| 1998-05-01 | -92.90 |
| 1998-04-30 | -93.14 |
| 1998-04-29 | -92.19 |
| 1998-04-28 | -91.12 |
| 1998-04-27 | -92.43 |
| 1998-04-24 | -90.53 |
| 1998-04-23 | -89.41 |
| 1998-04-22 | -86.69 |
| 1998-04-21 | -83.43 |
| 1998-04-20 | -79.59 |
| 1998-04-17 | -78.40 |
| 1998-04-16 | -73.37 |
| 1998-04-15 | -71.30 |
| 1998-04-14 | -70.41 |
| 1998-04-09 | -70.41 |
| 1998-04-08 | -69.82 |
| 1998-04-07 | -71.01 |
| 1998-04-03 | -70.41 |
| 1998-04-02 | -68.64 |
| 1998-04-01 | -59.76 |
| 1998-03-31 | -55.03 |
| 1998-03-30 | -54.44 |
| 1998-03-27 | -49.70 |
| 1998-03-26 | -45.56 |
| 1998-03-25 | -50.30 |
| 1998-03-24 | -52.07 |
| 1998-03-23 | -52.07 |
| 1998-03-20 | -51.48 |
| 1998-03-19 | -47.93 |
| 1998-03-18 | -52.66 |
| 1998-03-17 | -49.70 |
| 1998-03-16 | -48.52 |
| 1998-03-13 | -46.75 |
| 1998-03-12 | -49.70 |
| 1998-03-11 | -43.20 |
| 1998-03-10 | -43.20 |
| 1998-03-09 | -40.83 |
| 1998-03-06 | -40.24 |
| 1998-03-05 | -43.79 |
| 1998-03-04 | -27.22 |
| 1998-03-03 | -20.71 |
| 1998-03-02 | -20.71 |
| 1998-02-27 | -21.89 |
| 1998-02-26 | -21.89 |
| 1998-02-25 | -27.22 |
| 1998-02-24 | -32.54 |
| 1998-02-23 | -36.69 |
| 1998-02-20 | -38.46 |
| 1998-02-19 | -35.50 |
| 1998-02-18 | -36.09 |
| 1998-02-17 | -42.60 |
| 1998-02-16 | -41.42 |
| 1998-02-13 | -38.46 |
| 1998-02-12 | -23.67 |
| 1998-02-11 | -20.71 |
| 1998-02-10 | -13.61 |
| 1998-02-09 | -4.14 |
| 1998-02-06 | -19.53 |
| 1998-02-05 | -27.81 |
| 1998-02-04 | -31.36 |
| 1998-02-03 | -26.63 |
| 1998-02-02 | -42.60 |
| 1998-01-27 | -58.58 |
| 1998-01-26 | -61.54 |
| 1998-01-23 | -57.99 |
| 1998-01-22 | -50.89 |
| 1998-01-21 | -43.79 |
| 1998-01-20 | -44.97 |
| 1998-01-19 | -47.34 |
| 1998-01-16 | -64.50 |
| 1998-01-15 | -64.50 |
| 1998-01-14 | -57.40 |
| 1998-01-13 | -61.54 |
| 1998-01-12 | -62.72 |
| 1998-01-09 | -35.50 |
| 1998-01-08 | -28.99 |
| 1998-01-07 | -28.99 |
| 1998-01-06 | -9.47 |
| 1998-01-05 | -2.37 |
| 1998-01-02 | 5.92 |
| 1997-12-31 | 6.51 |
| 1997-12-30 | 10.06 |
| 1997-12-29 | 4.14 |
| 1997-12-24 | 10.65 |
| 1997-12-23 | 10.65 |
| 1997-12-22 | 12.43 |
| 1997-12-19 | 21.30 |
| 1997-12-18 | 33.14 |
| 1997-12-17 | 28.70 |
| 1997-12-16 | 12.43 |
| 1997-12-15 | 18.34 |
| 1997-12-12 | 33.14 |
| 1997-12-11 | 27.22 |
| 1997-12-10 | 28.70 |
| 1997-12-09 | 53.85 |
| 1997-12-08 | 52.37 |
| 1997-12-05 | 62.72 |
| 1997-12-04 | 21.30 |
| 1997-12-03 | -2.37 |
| 1997-12-02 | -13.61 |
| 1997-12-01 | -28.99 |
| 1997-11-28 | -23.08 |
| 1997-11-27 | -4.73 |
| 1997-11-26 | 13.02 |
| 1997-11-25 | 15.98 |
| 1997-11-24 | 24.26 |
| 1997-11-21 | 24.26 |
| 1997-11-20 | 28.70 |
| 1997-11-19 | 34.62 |
| 1997-11-18 | 27.22 |
| 1997-11-17 | 42.01 |
| 1997-11-14 | 53.85 |
| 1997-11-13 | 34.62 |
| 1997-11-12 | 36.09 |
| 1997-11-11 | 53.85 |
| 1997-11-10 | 70.12 |
| 1997-11-07 | 87.87 |
| 1997-11-06 | 99.70 |
| 1997-11-05 | 114.50 |
| 1997-11-04 | 107.10 |
| 1997-11-03 | 126.33 |
| 1997-10-31 | 86.39 |
| 1997-10-30 | 55.33 |
| 1997-10-29 | 58.28 |
| 1997-10-28 | 16.57 |
| 1997-10-27 | 56.80 |
| 1997-10-24 | 76.04 |
| 1997-10-23 | 46.45 |
| 1997-10-22 | 78.99 |
| 1997-10-21 | 133.73 |
| 1997-10-20 | 172.19 |
| 1997-10-17 | 204.73 |
| 1997-10-16 | 152.96 |
| 1997-10-15 | 130.77 |
| 1997-10-14 | 178.11 |
| 1997-10-13 | 186.98 |
| 1997-10-09 | 198.82 |
| 1997-10-08 | 228.40 |
| 1997-10-07 | 260.95 |
| 1997-10-06 | 296.45 |
| 1997-10-03 | 323.08 |
| 1997-09-30 | 317.16 |
| 1997-09-29 | 326.04 |
| 1997-09-26 | 340.83 |
| 1997-09-25 | 352.66 |
| 1997-09-24 | 299.41 |
| 1997-09-23 | 275.74 |
| 1997-09-22 | 290.53 |
| 1997-09-19 | 400.00 |
| 1997-09-18 | 420.71 |
| 1997-09-16 | 429.59 |
| 1997-09-15 | 450.30 |
| 1997-09-12 | 438.46 |
| 1997-09-11 | 438.46 |
| 1997-09-10 | 453.25 |
| 1997-09-09 | 485.80 |
| 1997-09-08 | 391.12 |
| 1997-09-05 | 340.83 |
| 1997-09-04 | 290.53 |
| 1997-09-03 | 355.62 |
| 1997-09-02 | 225.44 |
| 1997-09-01 | 331.95 |
| 1997-08-29 | 432.54 |
| 1997-08-28 | 465.09 |
| 1997-08-27 | 479.88 |
| 1997-08-26 | 447.34 |
| 1997-08-25 | 459.17 |
| 1997-08-22 | 485.80 |
| 1997-08-21 | 482.84 |
| 1997-08-20 | 482.84 |
| 1997-08-19 | 444.38 |
| 1997-08-15 | 497.63 |
| 1997-08-14 | 512.43 |
| 1997-08-13 | 515.38 |
| 1997-08-12 | 524.26 |
| 1997-08-11 | 539.05 |
| 1997-08-08 | 550.89 |
| 1997-08-07 | 556.80 |
| 1997-08-06 | 574.56 |
| 1997-08-05 | 553.85 |
| 1997-08-04 | 553.85 |
| 1997-08-01 | 553.85 |
| 1997-07-31 | 524.26 |
| 1997-07-30 | 515.38 |
| 1997-07-29 | 515.38 |
| 1997-07-28 | 533.14 |
| 1997-07-25 | 527.22 |
| 1997-07-24 | 527.22 |
| 1997-07-23 | 506.51 |
| 1997-07-22 | 500.59 |
| 1997-07-21 | 497.63 |
| 1997-07-18 | 518.34 |
| 1997-07-17 | 506.51 |
| 1997-07-16 | 536.09 |
| 1997-07-15 | 568.64 |
| 1997-07-14 | 465.09 |
| 1997-07-11 | 465.09 |
| 1997-07-10 | 465.09 |
| 1997-07-09 | 405.92 |
| 1997-07-08 | 479.88 |
| 1997-07-07 | 550.89 |
| 1997-07-04 | 571.60 |
| 1997-07-03 | 562.72 |
| 1997-06-27 | 550.89 |
| 1997-06-26 | 408.88 |
| 1997-06-25 | 426.63 |
| 1997-06-24 | 385.21 |
| 1997-06-23 | 370.41 |
| 1997-06-20 | 328.99 |
| 1997-06-19 | 240.24 |
| 1997-06-18 | 210.65 |
| 1997-06-17 | 207.69 |
| 1997-06-16 | 191.42 |
| 1997-06-13 | 154.44 |
| 1997-06-12 | 145.56 |
| 1997-06-11 | 195.86 |
| 1997-06-10 | 201.78 |
| 1997-06-06 | 194.38 |
| 1997-06-05 | 201.78 |
| 1997-06-04 | 195.86 |
| 1997-06-03 | 192.90 |
| 1997-06-02 | 195.86 |
| 1997-05-30 | 172.19 |
| 1997-05-29 | 172.19 |
| 1997-05-28 | 182.54 |
| 1997-05-27 | 184.02 |
| 1997-05-26 | 195.86 |
| 1997-05-23 | 147.04 |
| 1997-05-22 | 147.04 |
| 1997-05-21 | 154.44 |
| 1997-05-20 | 144.08 |
| 1997-05-19 | 129.29 |
| 1997-05-16 | 127.81 |
| 1997-05-15 | 127.81 |
| 1997-05-14 | 136.69 |
| 1997-05-13 | 135.21 |
| 1997-05-12 | 142.60 |
| 1997-05-09 | 150.00 |
| 1997-05-08 | 148.52 |
| 1997-05-07 | 152.96 |
| 1997-05-06 | 154.44 |
| 1997-05-05 | 145.56 |
| 1997-05-02 | 151.48 |
| 1997-05-01 | 154.44 |
| 1997-04-30 | 155.92 |
| 1997-04-29 | 151.48 |
| 1997-04-28 | 166.27 |
| 1997-04-25 | 158.88 |
| 1997-04-24 | 150.00 |
| 1997-04-23 | 150.00 |
| 1997-04-22 | 147.04 |
| 1997-04-21 | 150.00 |
| 1997-04-18 | 135.21 |
| 1997-04-17 | 133.73 |
| 1997-04-16 | 136.69 |
| 1997-04-15 | 136.69 |
| 1997-04-14 | 135.21 |
| 1997-04-11 | 141.12 |
| 1997-04-10 | 132.25 |
| 1997-04-09 | 132.25 |
| 1997-04-08 | 123.37 |
| 1997-04-07 | 111.54 |
| 1997-04-04 | 113.02 |
| 1997-04-03 | 121.89 |
| 1997-04-02 | 120.41 |
| 1997-04-01 | 126.33 |
| 1997-03-27 | 133.73 |
| 1997-03-26 | 142.60 |
| 1997-03-25 | 133.73 |
| 1997-03-24 | 144.08 |
| 1997-03-21 | 144.08 |
| 1997-03-20 | 120.41 |
| 1997-03-19 | 141.12 |
| 1997-03-18 | 145.56 |
| 1997-03-17 | 148.52 |
| 1997-03-14 | 145.56 |
| 1997-03-13 | 154.44 |
| 1997-03-12 | 161.83 |
| 1997-03-11 | 155.92 |
| 1997-03-10 | 154.44 |
| 1997-03-07 | 144.08 |
| 1997-03-06 | 148.52 |
| 1997-03-05 | 152.96 |
| 1997-03-04 | 142.60 |
| 1997-03-03 | 139.65 |
| 1997-02-28 | 147.04 |
| 1997-02-27 | 158.88 |
| 1997-02-26 | 144.08 |
| 1997-02-25 | 117.46 |
| 1997-02-24 | 107.10 |
| 1997-02-21 | 95.27 |
| 1997-02-20 | 89.35 |
| 1997-02-19 | 74.56 |
| 1997-02-18 | 76.04 |
| 1997-02-17 | 78.99 |
| 1997-02-14 | 77.51 |
| 1997-02-13 | 70.12 |
| 1997-02-12 | 81.95 |
| 1997-02-11 | 76.04 |
| 1997-02-10 | 77.51 |
| 1997-02-05 | 73.08 |
| 1997-02-04 | 59.76 |
| 1997-02-03 | 59.76 |
| 1997-01-31 | 61.24 |
| 1997-01-30 | 67.16 |
| 1997-01-29 | 67.16 |
| 1997-01-28 | 68.64 |
| 1997-01-27 | 61.24 |
| 1997-01-24 | 56.80 |
| 1997-01-23 | 55.33 |
| 1997-01-22 | 47.93 |
| 1997-01-21 | 56.80 |
| 1997-01-20 | 65.68 |
| 1997-01-17 | 77.51 |
| 1997-01-16 | 70.12 |
| 1997-01-15 | 61.24 |
| 1997-01-14 | 65.68 |
| 1997-01-13 | 61.24 |
| 1997-01-10 | 55.33 |
| 1997-01-09 | 53.85 |
| 1997-01-08 | 56.80 |
| 1997-01-07 | 67.16 |
| 1997-01-06 | 71.60 |
| 1997-01-03 | 89.35 |
| 1997-01-02 | 62.72 |
| 1996-12-31 | 68.64 |
| 1996-12-30 | 55.33 |
| 1996-12-27 | 18.34 |
| 1996-12-24 | 6.51 |
| 1996-12-23 | 6.51 |
| 1996-12-20 | 6.51 |
| 1996-12-19 | -1.18 |
| 1996-12-18 | -1.78 |
| 1996-12-17 | 0.59 |
| 1996-12-16 | -1.18 |
| 1996-12-13 | 1.18 |
| 1996-12-12 | 3.55 |
| 1996-12-11 | 1.78 |
| 1996-12-10 | 2.96 |
| 1996-12-09 | -8.28 |
| 1996-12-06 | -10.06 |
| 1996-12-05 | -1.78 |
| 1996-12-04 | -2.37 |
| 1996-12-03 | -7.10 |
| 1996-12-02 | -8.88 |
| 1996-11-29 | -10.06 |
| 1996-11-28 | -13.02 |
| 1996-11-27 | -9.47 |
| 1996-11-26 | -13.02 |
| 1996-11-25 | -8.28 |
| 1996-11-22 | -6.51 |
| 1996-11-21 | -7.10 |
| 1996-11-20 | -17.16 |
| 1996-11-19 | -17.75 |
| 1996-11-18 | -20.12 |
| 1996-11-15 | -21.89 |
| 1996-11-14 | -21.89 |
| 1996-11-13 | -20.71 |
| 1996-11-12 | -21.89 |
| 1996-11-11 | -24.26 |
| 1996-11-08 | -22.49 |
| 1996-11-07 | -21.89 |
| 1996-11-06 | -20.12 |
| 1996-11-05 | -21.89 |
| 1996-11-04 | -21.89 |
| 1996-11-01 | -19.53 |
| 1996-10-31 | -15.98 |
| 1996-10-30 | -15.38 |
| 1996-10-29 | -18.93 |
| 1996-10-28 | -16.57 |
| 1996-10-25 | -14.79 |
| 1996-10-24 | -12.43 |
| 1996-10-23 | -11.24 |
| 1996-10-22 | -13.02 |
| 1996-10-18 | -13.61 |
| 1996-10-17 | -14.79 |
| 1996-10-16 | -14.20 |
| 1996-10-15 | -11.24 |
| 1996-10-14 | -11.83 |
| 1996-10-11 | -10.06 |
| 1996-10-10 | -11.83 |
| 1996-10-09 | -11.24 |
| 1996-10-08 | -11.83 |
| 1996-10-07 | -9.47 |
| 1996-10-04 | -15.38 |
| 1996-10-03 | -17.75 |
| 1996-10-02 | -21.89 |
| 1996-10-01 | -22.49 |
| 1996-09-30 | -24.26 |
| 1996-09-27 | -23.08 |
| 1996-09-26 | -21.30 |
| 1996-09-25 | -23.67 |
| 1996-09-24 | -27.22 |
| 1996-09-23 | -27.81 |
| 1996-09-20 | -18.93 |
| 1996-09-19 | -17.16 |
| 1996-09-18 | -22.49 |
| 1996-09-17 | -21.89 |
| 1996-09-16 | -20.12 |
| 1996-09-13 | -23.67 |
| 1996-09-12 | -22.49 |
| 1996-09-11 | -24.85 |
| 1996-09-10 | -27.81 |
| 1996-09-09 | -25.44 |
| 1996-09-06 | -28.99 |
| 1996-09-05 | -31.95 |
| 1996-09-04 | -34.32 |
| 1996-09-03 | -36.09 |
| 1996-09-02 | -31.95 |
| 1996-08-30 | -29.59 |
| 1996-08-29 | -27.81 |
| 1996-08-28 | -26.04 |
| 1996-08-27 | -26.04 |
| 1996-08-23 | -24.85 |
| 1996-08-22 | -26.04 |
| 1996-08-21 | -27.22 |
| 1996-08-20 | -24.26 |
| 1996-08-19 | -23.67 |
| 1996-08-16 | -22.49 |
| 1996-08-15 | -24.26 |
| 1996-08-14 | -25.44 |
| 1996-08-13 | -26.04 |
| 1996-08-12 | -22.49 |
| 1996-08-09 | -27.81 |
| 1996-08-08 | -30.18 |
| 1996-08-07 | -39.05 |
| 1996-08-06 | -37.87 |
| 1996-08-05 | -37.87 |
| 1996-08-02 | -42.01 |
| 1996-08-01 | -40.83 |
| 1996-07-31 | -41.42 |
| 1996-07-30 | -40.83 |
| 1996-07-29 | -40.83 |
| 1996-07-26 | -40.24 |
| 1996-07-25 | -40.24 |
| 1996-07-24 | -40.24 |
| 1996-07-23 | -39.05 |
| 1996-07-22 | -37.87 |
| 1996-07-19 | -42.01 |
| 1996-07-18 | -42.01 |
| 1996-07-17 | -41.42 |
| 1996-07-16 | -39.64 |
| 1996-07-15 | -39.64 |
| 1996-07-12 | -39.64 |
| 1996-07-11 | -39.05 |
| 1996-07-10 | -37.87 |
| 1996-07-09 | -39.64 |
| 1996-07-08 | -38.46 |
| 1996-07-05 | -36.69 |
| 1996-07-04 | -36.69 |
| 1996-07-03 | -39.05 |
| 1996-07-02 | -37.87 |
| 1996-07-01 | -37.28 |
| 1996-06-28 | -36.69 |
| 1996-06-27 | -34.91 |
| 1996-06-26 | -33.73 |
| 1996-06-25 | -34.32 |
| 1996-06-24 | -36.69 |
| 1996-06-21 | -37.87 |
| 1996-06-19 | -37.87 |
| 1996-06-18 | -37.87 |
| 1996-06-14 | -37.87 |
| 1996-06-13 | -36.09 |
| 1996-06-12 | -37.87 |
| 1996-06-11 | -40.24 |
| 1996-06-10 | -41.42 |
| 1996-06-07 | -43.79 |
| 1996-06-06 | -42.60 |
| 1996-06-05 | -43.20 |
| 1996-06-04 | -41.42 |
| 1996-06-03 | -40.83 |
| 1996-05-31 | -39.64 |
| 1996-05-30 | -39.64 |
| 1996-05-29 | -40.83 |
| 1996-05-28 | -40.24 |
| 1996-05-27 | -40.83 |
| 1996-05-24 | -39.05 |
| 1996-05-23 | -38.46 |
| 1996-05-22 | -37.87 |
| 1996-05-21 | -39.05 |
| 1996-05-20 | -46.15 |
| 1996-05-17 | -44.97 |
| 1996-05-16 | -40.24 |
| 1996-05-15 | -35.50 |
| 1996-05-14 | -30.77 |
| 1996-05-13 | -30.77 |
| 1996-05-10 | -30.18 |
| 1996-05-09 | -30.18 |
| 1996-05-08 | -30.18 |
| 1996-05-07 | -28.40 |
| 1996-05-06 | -30.18 |
| 1996-05-03 | -27.81 |
| 1996-05-02 | -27.22 |
| 1996-05-01 | -25.44 |
| 1996-04-30 | -23.67 |
| 1996-04-29 | -25.44 |
| 1996-04-26 | -21.89 |
| 1996-04-25 | -26.63 |
| 1996-04-24 | -21.89 |
| 1996-04-23 | -15.98 |
| 1996-04-22 | -7.10 |
| 1996-04-19 | -5.92 |
| 1996-04-18 | -3.55 |
| 1996-04-17 | -2.96 |
| 1996-04-16 | -0.59 |
| 1996-04-15 | -2.37 |
| 1996-04-12 | -1.78 |
| 1996-04-11 | -1.18 |
| 1996-04-10 | 0.00 |
| 1996-04-09 | 2.37 |
| 1996-04-03 | 0.59 |
| 1996-04-02 | -1.78 |
| 1996-04-01 | -3.55 |
| 1996-03-29 | -2.96 |
| 1996-03-28 | -1.78 |
| 1996-03-27 | -8.28 |
| 1996-03-26 | -8.28 |
| 1996-03-25 | -1.78 |
| 1996-03-22 | 0.00 |
| 1996-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy