Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00908 | 1996-10-07 | 1997-10-06 | 1997-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0908 % |
|---|---|
| 1997-10-09 | -75.31 |
| 1997-10-08 | -75.31 |
| 1997-10-07 | -75.31 |
| 1997-10-06 | -75.31 |
| 1997-10-03 | -66.42 |
| 1997-09-30 | -92.59 |
| 1997-09-29 | -88.89 |
| 1997-09-26 | -82.72 |
| 1997-09-25 | -77.53 |
| 1997-09-24 | -75.31 |
| 1997-09-23 | -75.31 |
| 1997-09-22 | -55.56 |
| 1997-09-19 | -38.27 |
| 1997-09-18 | -25.93 |
| 1997-09-16 | -25.93 |
| 1997-09-15 | -24.69 |
| 1997-09-12 | -25.93 |
| 1997-09-11 | -28.40 |
| 1997-09-10 | -20.99 |
| 1997-09-09 | -13.58 |
| 1997-09-08 | -28.40 |
| 1997-09-05 | -28.40 |
| 1997-09-04 | -28.40 |
| 1997-09-03 | 20.99 |
| 1997-09-02 | 30.86 |
| 1997-09-01 | 60.49 |
| 1997-08-29 | 112.35 |
| 1997-08-28 | 102.47 |
| 1997-08-27 | 30.86 |
| 1997-08-26 | 28.40 |
| 1997-08-25 | 40.74 |
| 1997-08-22 | 55.56 |
| 1997-08-21 | 40.74 |
| 1997-08-20 | 28.40 |
| 1997-08-19 | 12.35 |
| 1997-08-15 | 16.05 |
| 1997-08-14 | -8.64 |
| 1997-08-13 | -3.70 |
| 1997-08-12 | -2.47 |
| 1997-08-11 | -1.23 |
| 1997-08-08 | -6.17 |
| 1997-08-07 | 3.70 |
| 1997-08-06 | -1.23 |
| 1997-08-05 | 1.23 |
| 1997-08-04 | -8.64 |
| 1997-08-01 | -13.58 |
| 1997-07-31 | -18.52 |
| 1997-07-30 | -20.99 |
| 1997-07-29 | -20.99 |
| 1997-07-28 | -18.52 |
| 1997-07-25 | -18.52 |
| 1997-07-24 | -20.99 |
| 1997-07-23 | -18.52 |
| 1997-07-22 | -25.93 |
| 1997-07-21 | -23.46 |
| 1997-07-18 | -25.93 |
| 1997-07-17 | -20.99 |
| 1997-07-16 | -18.52 |
| 1997-07-15 | -13.58 |
| 1997-07-14 | -13.58 |
| 1997-07-11 | -18.52 |
| 1997-07-10 | -18.52 |
| 1997-07-09 | -20.99 |
| 1997-07-08 | 3.70 |
| 1997-07-07 | 17.28 |
| 1997-07-04 | -25.93 |
| 1997-07-03 | -20.99 |
| 1997-06-27 | -13.58 |
| 1997-06-26 | -13.58 |
| 1997-06-25 | -13.58 |
| 1997-06-24 | -13.58 |
| 1997-06-23 | -11.11 |
| 1997-06-20 | -13.58 |
| 1997-06-19 | -28.40 |
| 1997-06-18 | -16.05 |
| 1997-06-17 | -2.47 |
| 1997-06-16 | -2.47 |
| 1997-06-13 | -2.47 |
| 1997-06-12 | -1.23 |
| 1997-06-11 | 2.47 |
| 1997-06-10 | 7.41 |
| 1997-06-06 | 16.05 |
| 1997-06-05 | 17.28 |
| 1997-06-04 | 23.46 |
| 1997-06-03 | 28.40 |
| 1997-06-02 | 20.99 |
| 1997-05-30 | 35.80 |
| 1997-05-29 | 33.33 |
| 1997-05-28 | 38.27 |
| 1997-05-27 | 50.62 |
| 1997-05-26 | 38.27 |
| 1997-05-23 | 53.09 |
| 1997-05-22 | 58.02 |
| 1997-05-21 | 55.56 |
| 1997-05-20 | 58.02 |
| 1997-05-19 | 72.84 |
| 1997-05-16 | 75.31 |
| 1997-05-15 | 75.31 |
| 1997-05-14 | 82.72 |
| 1997-05-13 | 80.25 |
| 1997-05-12 | 87.65 |
| 1997-05-09 | 87.65 |
| 1997-05-08 | 92.59 |
| 1997-05-07 | 92.59 |
| 1997-05-06 | 97.53 |
| 1997-05-05 | 107.41 |
| 1997-05-02 | 100.00 |
| 1997-05-01 | 100.00 |
| 1997-04-30 | 107.41 |
| 1997-04-29 | 92.59 |
| 1997-04-28 | 102.47 |
| 1997-04-25 | 97.53 |
| 1997-04-24 | 104.94 |
| 1997-04-23 | 97.53 |
| 1997-04-22 | 112.35 |
| 1997-04-21 | 129.63 |
| 1997-04-18 | 112.35 |
| 1997-04-17 | 132.10 |
| 1997-04-16 | 75.31 |
| 1997-04-15 | 85.19 |
| 1997-04-14 | 85.19 |
| 1997-04-11 | 95.06 |
| 1997-04-10 | 102.47 |
| 1997-04-09 | 102.47 |
| 1997-04-08 | 85.19 |
| 1997-04-07 | 90.12 |
| 1997-04-04 | 85.19 |
| 1997-04-03 | 87.65 |
| 1997-04-02 | 85.19 |
| 1997-04-01 | 87.65 |
| 1997-03-27 | 102.47 |
| 1997-03-26 | 90.12 |
| 1997-03-25 | 104.94 |
| 1997-03-24 | 112.35 |
| 1997-03-21 | 114.81 |
| 1997-03-20 | 107.41 |
| 1997-03-19 | 112.35 |
| 1997-03-18 | 132.10 |
| 1997-03-17 | 104.94 |
| 1997-03-14 | 80.25 |
| 1997-03-13 | 85.19 |
| 1997-03-12 | 87.65 |
| 1997-03-11 | 97.53 |
| 1997-03-10 | 122.22 |
| 1997-03-07 | 117.28 |
| 1997-03-06 | 119.75 |
| 1997-03-05 | 137.04 |
| 1997-03-04 | 149.38 |
| 1997-03-03 | 149.38 |
| 1997-02-28 | 149.38 |
| 1997-02-27 | 114.81 |
| 1997-02-26 | 117.28 |
| 1997-02-25 | 95.06 |
| 1997-02-24 | 48.15 |
| 1997-02-21 | 53.09 |
| 1997-02-20 | 55.56 |
| 1997-02-19 | 43.21 |
| 1997-02-18 | 62.96 |
| 1997-02-17 | 50.62 |
| 1997-02-14 | -23.46 |
| 1997-02-13 | -25.93 |
| 1997-02-12 | -25.93 |
| 1997-02-11 | -30.86 |
| 1997-02-10 | -28.40 |
| 1997-02-05 | -28.40 |
| 1997-02-04 | -28.40 |
| 1997-02-03 | -30.86 |
| 1997-01-31 | -30.86 |
| 1997-01-30 | -30.86 |
| 1997-01-29 | -30.86 |
| 1997-01-28 | -25.93 |
| 1997-01-27 | -25.93 |
| 1997-01-24 | -28.40 |
| 1997-01-23 | -20.99 |
| 1997-01-22 | -18.52 |
| 1997-01-21 | -11.11 |
| 1997-01-20 | -3.70 |
| 1997-01-17 | -8.64 |
| 1997-01-16 | -18.52 |
| 1997-01-15 | -11.11 |
| 1997-01-14 | -1.23 |
| 1997-01-13 | -1.23 |
| 1997-01-10 | -23.46 |
| 1997-01-09 | -25.93 |
| 1997-01-08 | -23.46 |
| 1997-01-07 | -23.46 |
| 1997-01-06 | -23.46 |
| 1997-01-03 | -33.33 |
| 1997-01-02 | -50.62 |
| 1996-12-31 | -28.40 |
| 1996-12-30 | -28.40 |
| 1996-12-27 | -25.93 |
| 1996-12-24 | -25.93 |
| 1996-12-23 | -25.93 |
| 1996-12-20 | -25.93 |
| 1996-12-19 | -27.16 |
| 1996-12-18 | -33.33 |
| 1996-12-17 | -35.80 |
| 1996-12-16 | -20.99 |
| 1996-12-13 | -20.99 |
| 1996-12-12 | -25.93 |
| 1996-12-11 | -25.93 |
| 1996-12-10 | -20.99 |
| 1996-12-09 | -13.58 |
| 1996-12-06 | -13.58 |
| 1996-12-05 | -13.58 |
| 1996-12-04 | -18.52 |
| 1996-12-03 | -19.75 |
| 1996-12-02 | -19.75 |
| 1996-11-29 | -19.75 |
| 1996-11-28 | -16.05 |
| 1996-11-27 | -16.05 |
| 1996-11-26 | -11.11 |
| 1996-11-25 | -6.17 |
| 1996-11-22 | -1.23 |
| 1996-11-21 | -1.23 |
| 1996-11-20 | -6.17 |
| 1996-11-19 | -1.23 |
| 1996-11-18 | -1.23 |
| 1996-11-15 | -1.23 |
| 1996-11-14 | 3.70 |
| 1996-11-13 | 1.23 |
| 1996-11-12 | -4.94 |
| 1996-11-11 | -4.94 |
| 1996-11-08 | 0.00 |
| 1996-11-07 | 1.23 |
| 1996-11-06 | 11.11 |
| 1996-11-05 | 2.47 |
| 1996-11-04 | 3.70 |
| 1996-11-01 | 6.17 |
| 1996-10-31 | 11.11 |
| 1996-10-30 | 11.11 |
| 1996-10-29 | 9.88 |
| 1996-10-28 | 12.35 |
| 1996-10-25 | 18.52 |
| 1996-10-24 | 8.64 |
| 1996-10-23 | 3.70 |
| 1996-10-22 | 6.17 |
| 1996-10-18 | 3.70 |
| 1996-10-17 | 1.23 |
| 1996-10-16 | 9.88 |
| 1996-10-15 | 12.35 |
| 1996-10-14 | 11.11 |
| 1996-10-11 | 11.11 |
| 1996-10-10 | 7.41 |
| 1996-10-09 | 8.64 |
| 1996-10-08 | 8.64 |
| 1996-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy