Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01190 | 1994-10-21 | 1996-06-25 | 1996-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1190 % |
|---|---|
| 1996-06-28 | -90.20 |
| 1996-06-27 | -90.20 |
| 1996-06-26 | -90.20 |
| 1996-06-25 | -90.20 |
| 1996-06-24 | -90.20 |
| 1996-06-21 | -90.20 |
| 1996-06-19 | -90.20 |
| 1996-06-18 | -90.20 |
| 1996-06-14 | -90.20 |
| 1996-06-13 | -90.20 |
| 1996-06-12 | -90.20 |
| 1996-06-11 | -90.20 |
| 1996-06-10 | -90.20 |
| 1996-06-07 | -90.20 |
| 1996-06-06 | -90.20 |
| 1996-06-05 | -90.20 |
| 1996-06-04 | -90.20 |
| 1996-06-03 | -90.20 |
| 1996-05-31 | -90.20 |
| 1996-05-30 | -90.20 |
| 1996-05-29 | -90.20 |
| 1996-05-28 | -90.20 |
| 1996-05-27 | -90.20 |
| 1996-05-24 | -90.20 |
| 1996-05-23 | -90.20 |
| 1996-05-22 | -90.20 |
| 1996-05-21 | -90.20 |
| 1996-05-20 | -90.20 |
| 1996-05-17 | -90.20 |
| 1996-05-16 | -90.20 |
| 1996-05-15 | -90.20 |
| 1996-05-14 | -90.20 |
| 1996-05-13 | -90.20 |
| 1996-05-10 | -90.20 |
| 1996-05-09 | -90.20 |
| 1996-05-08 | -90.20 |
| 1996-05-07 | -90.20 |
| 1996-05-06 | -90.20 |
| 1996-05-03 | -90.20 |
| 1996-05-02 | -90.20 |
| 1996-05-01 | -90.20 |
| 1996-04-30 | -90.20 |
| 1996-04-29 | -90.20 |
| 1996-04-26 | -90.20 |
| 1996-04-25 | -90.20 |
| 1996-04-24 | -90.20 |
| 1996-04-23 | -90.20 |
| 1996-04-22 | -90.20 |
| 1996-04-19 | -90.20 |
| 1996-04-18 | -90.20 |
| 1996-04-17 | -90.20 |
| 1996-04-16 | -90.20 |
| 1996-04-15 | -86.27 |
| 1996-04-12 | -88.24 |
| 1996-04-11 | -86.27 |
| 1996-04-10 | -86.27 |
| 1996-04-09 | -85.29 |
| 1996-04-03 | -80.39 |
| 1996-04-02 | -85.29 |
| 1996-04-01 | -85.29 |
| 1996-03-29 | -87.25 |
| 1996-03-28 | -83.33 |
| 1996-03-27 | -77.45 |
| 1996-03-26 | -75.49 |
| 1996-03-25 | -75.49 |
| 1996-03-22 | -75.49 |
| 1996-03-21 | -75.49 |
| 1996-03-20 | -76.47 |
| 1996-03-19 | -76.47 |
| 1996-03-18 | -81.37 |
| 1996-03-15 | -72.55 |
| 1996-03-14 | -72.55 |
| 1996-03-13 | -70.59 |
| 1996-03-12 | -70.59 |
| 1996-03-11 | -70.59 |
| 1996-03-08 | -65.69 |
| 1996-03-07 | -64.71 |
| 1996-03-06 | -64.71 |
| 1996-03-05 | -64.71 |
| 1996-03-04 | -64.71 |
| 1996-03-01 | -60.78 |
| 1996-02-29 | -64.71 |
| 1996-02-28 | -62.75 |
| 1996-02-27 | -61.76 |
| 1996-02-26 | -65.69 |
| 1996-02-23 | -63.73 |
| 1996-02-22 | -63.73 |
| 1996-02-16 | -63.73 |
| 1996-02-15 | -63.73 |
| 1996-02-14 | -59.80 |
| 1996-02-13 | -59.80 |
| 1996-02-12 | -61.76 |
| 1996-02-09 | -65.69 |
| 1996-02-08 | -61.76 |
| 1996-02-07 | -60.78 |
| 1996-02-06 | -55.88 |
| 1996-02-05 | -60.78 |
| 1996-02-02 | -57.84 |
| 1996-02-01 | -56.86 |
| 1996-01-31 | -54.90 |
| 1996-01-30 | -52.94 |
| 1996-01-29 | -55.88 |
| 1996-01-26 | -55.88 |
| 1996-01-25 | -52.94 |
| 1996-01-24 | -62.75 |
| 1996-01-23 | -62.75 |
| 1996-01-22 | -70.59 |
| 1996-01-19 | -69.61 |
| 1996-01-18 | -69.61 |
| 1996-01-17 | -69.61 |
| 1996-01-16 | -71.57 |
| 1996-01-15 | -71.57 |
| 1996-01-12 | -67.65 |
| 1996-01-11 | -71.57 |
| 1996-01-10 | -71.57 |
| 1996-01-09 | -67.65 |
| 1996-01-08 | -69.61 |
| 1996-01-05 | -68.63 |
| 1996-01-04 | -69.61 |
| 1996-01-03 | -69.61 |
| 1996-01-02 | -70.59 |
| 1995-12-29 | -70.59 |
| 1995-12-28 | -70.59 |
| 1995-12-27 | -70.59 |
| 1995-12-22 | -70.59 |
| 1995-12-21 | -70.59 |
| 1995-12-20 | -70.59 |
| 1995-12-19 | -74.51 |
| 1995-12-18 | -74.51 |
| 1995-12-15 | -74.51 |
| 1995-12-14 | -74.51 |
| 1995-12-13 | -74.51 |
| 1995-12-12 | -70.59 |
| 1995-12-11 | -70.59 |
| 1995-12-08 | -70.59 |
| 1995-12-07 | -72.55 |
| 1995-12-06 | -72.55 |
| 1995-12-05 | -72.55 |
| 1995-12-04 | -70.59 |
| 1995-12-01 | -70.59 |
| 1995-11-30 | -71.57 |
| 1995-11-29 | -71.57 |
| 1995-11-28 | -71.57 |
| 1995-11-27 | -72.55 |
| 1995-11-24 | -70.59 |
| 1995-11-23 | -70.59 |
| 1995-11-22 | -69.61 |
| 1995-11-21 | -70.59 |
| 1995-11-20 | -67.65 |
| 1995-11-17 | -67.65 |
| 1995-11-16 | -67.65 |
| 1995-11-15 | -67.65 |
| 1995-11-14 | -67.65 |
| 1995-11-13 | -67.65 |
| 1995-11-10 | -67.65 |
| 1995-11-09 | -67.65 |
| 1995-11-08 | -67.65 |
| 1995-11-07 | -67.65 |
| 1995-11-06 | -67.65 |
| 1995-11-03 | -67.65 |
| 1995-11-02 | -67.65 |
| 1995-10-31 | -67.65 |
| 1995-10-30 | -65.69 |
| 1995-10-27 | -65.69 |
| 1995-10-26 | -68.63 |
| 1995-10-25 | -68.63 |
| 1995-10-24 | -63.73 |
| 1995-10-23 | -63.73 |
| 1995-10-20 | -65.69 |
| 1995-10-19 | -63.73 |
| 1995-10-18 | -60.78 |
| 1995-10-17 | -59.80 |
| 1995-10-16 | -63.73 |
| 1995-10-13 | -63.73 |
| 1995-10-12 | -64.71 |
| 1995-10-11 | -64.71 |
| 1995-10-10 | -59.80 |
| 1995-10-09 | -58.82 |
| 1995-10-06 | -64.71 |
| 1995-10-05 | -65.69 |
| 1995-10-04 | -64.71 |
| 1995-10-03 | -64.71 |
| 1995-10-02 | -67.65 |
| 1995-09-29 | -64.71 |
| 1995-09-28 | -67.65 |
| 1995-09-27 | -61.76 |
| 1995-09-26 | -63.73 |
| 1995-09-25 | -65.69 |
| 1995-09-22 | -65.69 |
| 1995-09-21 | -65.69 |
| 1995-09-20 | -64.71 |
| 1995-09-19 | -64.71 |
| 1995-09-18 | -64.71 |
| 1995-09-15 | -63.73 |
| 1995-09-14 | -65.69 |
| 1995-09-13 | -67.65 |
| 1995-09-12 | -67.65 |
| 1995-09-11 | -67.65 |
| 1995-09-08 | -71.57 |
| 1995-09-07 | -71.57 |
| 1995-09-06 | -71.57 |
| 1995-09-05 | -71.57 |
| 1995-09-04 | -69.61 |
| 1995-09-01 | -69.61 |
| 1995-08-31 | -69.61 |
| 1995-08-30 | -69.61 |
| 1995-08-29 | -70.59 |
| 1995-08-25 | -65.69 |
| 1995-08-24 | -66.67 |
| 1995-08-23 | -65.69 |
| 1995-08-22 | -63.73 |
| 1995-08-21 | -63.73 |
| 1995-08-18 | -62.75 |
| 1995-08-17 | -68.63 |
| 1995-08-16 | -72.55 |
| 1995-08-15 | -69.61 |
| 1995-08-14 | -69.61 |
| 1995-08-11 | -69.61 |
| 1995-08-10 | -69.61 |
| 1995-08-09 | -69.61 |
| 1995-08-08 | -69.61 |
| 1995-08-07 | -65.69 |
| 1995-08-04 | -69.61 |
| 1995-08-03 | -62.75 |
| 1995-08-02 | -58.82 |
| 1995-08-01 | -60.78 |
| 1995-07-31 | -65.69 |
| 1995-07-28 | -67.65 |
| 1995-07-27 | -71.57 |
| 1995-07-26 | -75.49 |
| 1995-07-25 | -74.51 |
| 1995-07-24 | -65.69 |
| 1995-07-21 | -65.69 |
| 1995-07-20 | -66.67 |
| 1995-07-19 | -67.65 |
| 1995-07-18 | -64.71 |
| 1995-07-17 | -65.69 |
| 1995-07-14 | -64.71 |
| 1995-07-13 | -65.69 |
| 1995-07-12 | -63.73 |
| 1995-07-11 | -66.67 |
| 1995-07-10 | -64.71 |
| 1995-07-07 | -66.67 |
| 1995-07-06 | -66.67 |
| 1995-07-05 | -66.67 |
| 1995-07-04 | -65.69 |
| 1995-07-03 | -66.67 |
| 1995-06-30 | -65.69 |
| 1995-06-29 | -66.67 |
| 1995-06-28 | -70.59 |
| 1995-06-27 | -75.49 |
| 1995-06-26 | -78.43 |
| 1995-06-23 | -79.41 |
| 1995-06-22 | -79.41 |
| 1995-06-21 | -75.49 |
| 1995-06-20 | -75.49 |
| 1995-06-16 | -69.61 |
| 1995-06-15 | -66.67 |
| 1995-06-14 | -77.45 |
| 1995-06-13 | -80.39 |
| 1995-06-12 | -77.45 |
| 1995-06-09 | -81.37 |
| 1995-06-08 | -87.25 |
| 1995-06-07 | -87.25 |
| 1995-06-06 | -87.25 |
| 1995-06-05 | -82.35 |
| 1995-06-01 | -84.31 |
| 1995-05-31 | -80.39 |
| 1995-05-30 | -76.47 |
| 1995-05-29 | -76.47 |
| 1995-05-26 | -76.47 |
| 1995-05-25 | -76.47 |
| 1995-05-24 | -76.47 |
| 1995-05-23 | -76.47 |
| 1995-05-22 | -76.47 |
| 1995-05-19 | -76.47 |
| 1995-05-18 | -76.47 |
| 1995-05-17 | -76.47 |
| 1995-05-16 | -71.57 |
| 1995-05-15 | -71.57 |
| 1995-05-12 | -71.57 |
| 1995-05-11 | -71.57 |
| 1995-05-10 | -70.59 |
| 1995-05-09 | -70.59 |
| 1995-05-08 | -70.59 |
| 1995-05-05 | -70.59 |
| 1995-05-04 | -70.59 |
| 1995-05-03 | -70.59 |
| 1995-05-02 | -70.59 |
| 1995-05-01 | -70.59 |
| 1995-04-28 | -70.59 |
| 1995-04-27 | -70.59 |
| 1995-04-26 | -70.59 |
| 1995-04-25 | -70.59 |
| 1995-04-24 | -70.59 |
| 1995-04-21 | -70.59 |
| 1995-04-20 | -70.59 |
| 1995-04-19 | -70.59 |
| 1995-04-18 | -70.59 |
| 1995-04-13 | -70.59 |
| 1995-04-12 | -64.71 |
| 1995-04-11 | -64.71 |
| 1995-04-10 | -64.71 |
| 1995-04-07 | -64.71 |
| 1995-04-06 | -64.71 |
| 1995-04-04 | -64.71 |
| 1995-04-03 | -64.71 |
| 1995-03-31 | -64.71 |
| 1995-03-30 | -64.71 |
| 1995-03-29 | -64.71 |
| 1995-03-28 | -64.71 |
| 1995-03-27 | -64.71 |
| 1995-03-24 | -64.71 |
| 1995-03-23 | -64.71 |
| 1995-03-22 | -64.71 |
| 1995-03-21 | -64.71 |
| 1995-03-20 | -64.71 |
| 1995-03-17 | -64.71 |
| 1995-03-16 | -64.71 |
| 1995-03-15 | -54.90 |
| 1995-03-14 | -54.90 |
| 1995-03-13 | -54.90 |
| 1995-03-10 | -54.90 |
| 1995-03-09 | -54.90 |
| 1995-03-08 | -54.90 |
| 1995-03-07 | -54.90 |
| 1995-03-06 | -50.98 |
| 1995-03-03 | -49.02 |
| 1995-03-02 | -37.25 |
| 1995-03-01 | -37.25 |
| 1995-02-28 | -37.25 |
| 1995-02-27 | -37.25 |
| 1995-02-24 | -37.25 |
| 1995-02-23 | -37.25 |
| 1995-02-22 | -37.25 |
| 1995-02-21 | -37.25 |
| 1995-02-20 | -37.25 |
| 1995-02-17 | -37.25 |
| 1995-02-16 | -37.25 |
| 1995-02-15 | -33.33 |
| 1995-02-14 | -33.33 |
| 1995-02-13 | -33.33 |
| 1995-02-10 | -33.33 |
| 1995-02-09 | -33.33 |
| 1995-02-08 | -33.33 |
| 1995-02-07 | -33.33 |
| 1995-02-06 | -33.33 |
| 1995-02-03 | -33.33 |
| 1995-01-30 | -33.33 |
| 1995-01-27 | -33.33 |
| 1995-01-26 | -33.33 |
| 1995-01-25 | -33.33 |
| 1995-01-24 | -33.33 |
| 1995-01-23 | -33.33 |
| 1995-01-20 | -33.33 |
| 1995-01-19 | -33.33 |
| 1995-01-18 | -33.33 |
| 1995-01-17 | -33.33 |
| 1995-01-16 | -33.33 |
| 1995-01-13 | -33.33 |
| 1995-01-12 | -33.33 |
| 1995-01-11 | -33.33 |
| 1995-01-10 | -33.33 |
| 1995-01-09 | -33.33 |
| 1995-01-06 | -33.33 |
| 1995-01-05 | -33.33 |
| 1995-01-04 | -33.33 |
| 1995-01-03 | -33.33 |
| 1994-12-30 | -33.33 |
| 1994-12-29 | -33.33 |
| 1994-12-28 | -33.33 |
| 1994-12-23 | -30.39 |
| 1994-12-22 | -30.39 |
| 1994-12-21 | -30.39 |
| 1994-12-20 | -30.39 |
| 1994-12-19 | -30.39 |
| 1994-12-16 | -30.39 |
| 1994-12-15 | -30.39 |
| 1994-12-14 | -30.39 |
| 1994-12-13 | -30.39 |
| 1994-12-12 | -29.41 |
| 1994-12-09 | -28.43 |
| 1994-12-08 | -28.43 |
| 1994-12-07 | -28.43 |
| 1994-12-06 | -30.39 |
| 1994-12-05 | -30.39 |
| 1994-12-02 | -27.45 |
| 1994-12-01 | -23.53 |
| 1994-11-30 | -11.76 |
| 1994-11-29 | -7.84 |
| 1994-11-28 | -7.84 |
| 1994-11-25 | -4.90 |
| 1994-11-24 | -4.90 |
| 1994-11-23 | 2.94 |
| 1994-11-22 | 17.65 |
| 1994-11-21 | 19.61 |
| 1994-11-18 | 29.41 |
| 1994-11-17 | 33.33 |
| 1994-11-16 | 35.29 |
| 1994-11-15 | 35.29 |
| 1994-11-14 | 26.47 |
| 1994-11-11 | 25.49 |
| 1994-11-10 | 32.35 |
| 1994-11-09 | 37.25 |
| 1994-11-08 | 24.51 |
| 1994-11-07 | 20.59 |
| 1994-11-04 | 21.57 |
| 1994-11-03 | 28.43 |
| 1994-11-02 | 12.75 |
| 1994-11-01 | 11.76 |
| 1994-10-31 | 7.84 |
| 1994-10-28 | 4.90 |
| 1994-10-27 | 0.98 |
| 1994-10-26 | 14.71 |
| 1994-10-25 | -11.76 |
| 1994-10-24 | -3.92 |
| 1994-10-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy