Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00747 | 1995-12-19 | 1998-12-09 | 1998-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0747 % |
|---|---|
| 1998-12-14 | -72.22 |
| 1998-12-11 | -72.22 |
| 1998-12-10 | -72.22 |
| 1998-12-09 | -72.22 |
| 1998-12-08 | -72.22 |
| 1998-12-07 | -72.22 |
| 1998-12-04 | -72.22 |
| 1998-12-03 | -72.22 |
| 1998-12-02 | -72.22 |
| 1998-12-01 | -72.22 |
| 1998-11-30 | -72.22 |
| 1998-11-27 | -72.22 |
| 1998-11-26 | -63.89 |
| 1998-11-25 | -63.89 |
| 1998-11-24 | -63.89 |
| 1998-11-23 | -61.11 |
| 1998-11-20 | -50.00 |
| 1998-11-19 | -16.67 |
| 1998-11-18 | -16.67 |
| 1998-11-17 | 88.89 |
| 1998-11-16 | 94.44 |
| 1998-11-13 | 94.44 |
| 1998-11-12 | 94.44 |
| 1998-11-11 | 94.44 |
| 1998-11-10 | 108.33 |
| 1998-11-09 | 108.33 |
| 1998-11-06 | 108.33 |
| 1998-11-05 | 122.22 |
| 1998-11-04 | 122.22 |
| 1998-11-03 | 116.67 |
| 1998-11-02 | -16.67 |
| 1998-10-30 | -16.67 |
| 1998-10-29 | -16.67 |
| 1998-10-27 | -16.67 |
| 1998-10-26 | 16.67 |
| 1998-10-23 | -5.56 |
| 1998-10-22 | -5.56 |
| 1998-10-21 | -27.78 |
| 1998-10-20 | -30.56 |
| 1998-10-19 | -44.44 |
| 1998-10-16 | -44.44 |
| 1998-10-15 | -44.44 |
| 1998-10-14 | -44.44 |
| 1998-10-13 | -44.44 |
| 1998-10-12 | -44.44 |
| 1998-10-09 | -44.44 |
| 1998-10-08 | -44.44 |
| 1998-10-07 | -44.44 |
| 1998-10-05 | -44.44 |
| 1998-09-30 | -44.44 |
| 1998-09-29 | -44.44 |
| 1998-09-28 | -44.44 |
| 1998-09-25 | -44.44 |
| 1998-09-24 | -44.44 |
| 1998-09-23 | -44.44 |
| 1998-09-22 | -44.44 |
| 1998-09-21 | -44.44 |
| 1998-09-18 | -44.44 |
| 1998-09-17 | -30.56 |
| 1998-09-16 | -44.44 |
| 1998-09-15 | -33.33 |
| 1998-09-14 | -33.33 |
| 1998-09-11 | -33.33 |
| 1998-09-10 | -33.33 |
| 1998-09-09 | -33.33 |
| 1998-09-08 | -33.33 |
| 1998-09-07 | -33.33 |
| 1998-09-04 | -55.56 |
| 1998-09-03 | -44.44 |
| 1998-09-02 | -44.44 |
| 1998-09-01 | -27.78 |
| 1998-08-31 | -27.78 |
| 1998-08-28 | 0.00 |
| 1998-08-27 | 33.33 |
| 1998-08-26 | 52.78 |
| 1998-08-25 | 66.67 |
| 1998-08-24 | 66.67 |
| 1998-08-21 | 69.44 |
| 1998-08-20 | 77.78 |
| 1998-08-19 | 80.56 |
| 1998-08-18 | 80.56 |
| 1998-08-14 | 88.89 |
| 1998-08-13 | 111.11 |
| 1998-08-12 | 136.11 |
| 1998-08-11 | 136.11 |
| 1998-08-10 | 141.67 |
| 1998-08-07 | 141.67 |
| 1998-08-06 | 141.67 |
| 1998-08-05 | 141.67 |
| 1998-08-04 | 141.67 |
| 1998-08-03 | 141.67 |
| 1998-07-31 | 150.00 |
| 1998-07-30 | 150.00 |
| 1998-07-29 | 150.00 |
| 1998-07-28 | 150.00 |
| 1998-07-27 | 155.56 |
| 1998-07-24 | 155.56 |
| 1998-07-23 | 155.56 |
| 1998-07-22 | 155.56 |
| 1998-07-21 | 155.56 |
| 1998-07-20 | 188.89 |
| 1998-07-17 | 188.89 |
| 1998-07-16 | 188.89 |
| 1998-07-15 | 188.89 |
| 1998-07-14 | 188.89 |
| 1998-07-13 | 200.00 |
| 1998-07-10 | 200.00 |
| 1998-07-09 | 200.00 |
| 1998-07-08 | 175.00 |
| 1998-07-07 | 372.22 |
| 1998-07-06 | 483.33 |
| 1998-07-03 | 538.89 |
| 1998-07-02 | 563.89 |
| 1998-06-30 | 563.89 |
| 1998-06-29 | 594.44 |
| 1998-06-26 | 608.33 |
| 1998-06-25 | 622.22 |
| 1998-06-24 | 594.44 |
| 1998-06-23 | 538.89 |
| 1998-06-22 | 511.11 |
| 1998-06-19 | 508.33 |
| 1998-06-18 | 358.33 |
| 1998-06-17 | 180.56 |
| 1998-06-16 | 180.56 |
| 1998-06-15 | 208.33 |
| 1998-06-12 | 205.56 |
| 1998-06-11 | 216.67 |
| 1998-06-10 | 233.33 |
| 1998-06-09 | 427.78 |
| 1998-06-08 | 427.78 |
| 1998-06-05 | 483.33 |
| 1998-06-04 | 483.33 |
| 1998-06-03 | 483.33 |
| 1998-06-02 | 483.33 |
| 1998-06-01 | 705.56 |
| 1998-05-29 | 705.56 |
| 1998-05-28 | 775.00 |
| 1998-05-27 | 775.00 |
| 1998-05-26 | 775.00 |
| 1998-05-25 | 997.22 |
| 1998-05-22 | 997.22 |
| 1998-05-21 | 1,094.45 |
| 1998-05-20 | 1,094.45 |
| 1998-05-19 | 1,094.45 |
| 1998-05-18 | 1,094.45 |
| 1998-05-15 | 1,094.45 |
| 1998-05-14 | 1,233.33 |
| 1998-05-13 | 1,427.78 |
| 1998-05-12 | 1,427.78 |
| 1998-05-11 | 1,511.11 |
| 1998-05-08 | 1,594.44 |
| 1998-05-07 | 1,594.44 |
| 1998-05-06 | 1,594.44 |
| 1998-05-05 | 1,594.44 |
| 1998-05-04 | 1,594.44 |
| 1998-05-01 | 1,594.44 |
| 1998-04-30 | 1,622.22 |
| 1998-04-29 | 1,816.67 |
| 1998-04-28 | 1,816.67 |
| 1998-04-27 | 1,816.67 |
| 1998-04-24 | 1,816.67 |
| 1998-04-23 | 1,872.22 |
| 1998-04-22 | 1,872.22 |
| 1998-04-21 | 1,872.22 |
| 1998-04-20 | 1,900.00 |
| 1998-04-17 | 1,566.67 |
| 1998-04-16 | 1,677.78 |
| 1998-04-15 | 1,677.78 |
| 1998-04-14 | 1,677.78 |
| 1998-04-09 | 1,761.11 |
| 1998-04-08 | 1,705.56 |
| 1998-04-07 | 1,872.22 |
| 1998-04-03 | 1,872.22 |
| 1998-04-02 | 1,872.22 |
| 1998-04-01 | 1,927.78 |
| 1998-03-31 | 1,927.78 |
| 1998-03-30 | 1,927.78 |
| 1998-03-27 | 2,122.22 |
| 1998-03-26 | 2,122.22 |
| 1998-03-25 | 2,177.78 |
| 1998-03-24 | 1,927.78 |
| 1998-03-23 | 1,955.56 |
| 1998-03-20 | 1,927.78 |
| 1998-03-19 | 1,955.56 |
| 1998-03-18 | 1,816.67 |
| 1998-03-17 | 1,816.67 |
| 1998-03-16 | 1,816.67 |
| 1998-03-13 | 1,816.67 |
| 1998-03-12 | 1,788.89 |
| 1998-03-11 | 2,066.67 |
| 1998-03-10 | 2,205.56 |
| 1998-03-09 | 2,205.56 |
| 1998-03-06 | 2,233.33 |
| 1998-03-05 | 2,233.33 |
| 1998-03-04 | 2,233.33 |
| 1998-03-03 | 2,261.11 |
| 1998-03-02 | 2,288.89 |
| 1998-02-27 | 2,400.00 |
| 1998-02-26 | 2,261.11 |
| 1998-02-25 | 2,261.11 |
| 1998-02-24 | 2,344.45 |
| 1998-02-23 | 1,955.56 |
| 1998-02-20 | 1,955.56 |
| 1998-02-19 | 1,955.56 |
| 1998-02-18 | 1,983.33 |
| 1998-02-17 | 1,927.78 |
| 1998-02-16 | 2,205.56 |
| 1998-02-13 | 2,205.56 |
| 1998-02-12 | 2,483.33 |
| 1998-02-11 | 2,483.33 |
| 1998-02-10 | 2,483.33 |
| 1998-02-09 | 2,066.67 |
| 1998-02-06 | 1,761.11 |
| 1998-02-05 | 1,566.67 |
| 1998-02-04 | 1,511.11 |
| 1998-02-03 | 1,233.33 |
| 1998-02-02 | 427.78 |
| 1998-01-27 | 188.89 |
| 1998-01-26 | 177.78 |
| 1998-01-23 | 177.78 |
| 1998-01-22 | 316.67 |
| 1998-01-21 | 400.00 |
| 1998-01-20 | 455.56 |
| 1998-01-19 | 733.33 |
| 1998-01-16 | 816.67 |
| 1998-01-15 | 1,150.00 |
| 1998-01-14 | 1,288.89 |
| 1998-01-13 | 2,122.22 |
| 1998-01-12 | 2,122.22 |
| 1998-01-09 | 2,177.78 |
| 1998-01-08 | 2,177.78 |
| 1998-01-07 | 2,316.67 |
| 1998-01-06 | 2,316.67 |
| 1998-01-05 | 2,316.67 |
| 1998-01-02 | 2,316.67 |
| 1997-12-31 | 2,316.67 |
| 1997-12-30 | 2,316.67 |
| 1997-12-29 | 2,344.45 |
| 1997-12-24 | 2,400.00 |
| 1997-12-23 | 2,705.56 |
| 1997-12-22 | 2,705.56 |
| 1997-12-19 | 2,705.56 |
| 1997-12-18 | 2,705.56 |
| 1997-12-17 | 2,705.56 |
| 1997-12-16 | 2,705.56 |
| 1997-12-15 | 2,844.45 |
| 1997-12-12 | 2,844.45 |
| 1997-12-11 | 2,872.22 |
| 1997-12-10 | 2,955.56 |
| 1997-12-09 | 2,955.56 |
| 1997-12-08 | 2,955.56 |
| 1997-12-05 | 2,955.56 |
| 1997-12-04 | 2,955.56 |
| 1997-12-03 | 2,955.56 |
| 1997-12-02 | 2,955.56 |
| 1997-12-01 | 2,955.56 |
| 1997-11-28 | 2,955.56 |
| 1997-11-27 | 2,955.56 |
| 1997-11-26 | 2,983.33 |
| 1997-11-25 | 2,983.33 |
| 1997-11-24 | 2,983.33 |
| 1997-11-21 | 3,066.67 |
| 1997-11-20 | 2,955.56 |
| 1997-11-19 | 2,677.78 |
| 1997-11-18 | 2,733.33 |
| 1997-11-17 | 2,733.33 |
| 1997-11-14 | 2,733.33 |
| 1997-11-13 | 2,816.67 |
| 1997-11-12 | 3,094.45 |
| 1997-11-11 | 3,205.56 |
| 1997-11-10 | 3,233.33 |
| 1997-11-07 | 3,344.45 |
| 1997-11-06 | 3,400.00 |
| 1997-11-05 | 3,483.33 |
| 1997-11-04 | 3,483.33 |
| 1997-11-03 | 3,483.33 |
| 1997-10-31 | 3,511.11 |
| 1997-10-30 | 3,511.11 |
| 1997-10-29 | 3,511.11 |
| 1997-10-28 | 3,511.11 |
| 1997-10-27 | 3,927.78 |
| 1997-10-24 | 4,038.89 |
| 1997-10-23 | 4,038.89 |
| 1997-10-22 | 4,788.89 |
| 1997-10-21 | 4,788.89 |
| 1997-10-20 | 4,872.22 |
| 1997-10-17 | 4,872.22 |
| 1997-10-16 | 4,816.67 |
| 1997-10-15 | 4,844.45 |
| 1997-10-14 | 5,455.56 |
| 1997-10-13 | 5,733.33 |
| 1997-10-09 | 6,150.00 |
| 1997-10-08 | 6,566.67 |
| 1997-10-07 | 6,705.56 |
| 1997-10-06 | 6,844.45 |
| 1997-10-03 | 6,844.45 |
| 1997-09-30 | 7,538.89 |
| 1997-09-29 | 7,816.67 |
| 1997-09-26 | 7,955.56 |
| 1997-09-25 | 7,400.00 |
| 1997-09-24 | 5,872.22 |
| 1997-09-23 | 6,011.11 |
| 1997-09-22 | 6,705.56 |
| 1997-09-19 | 7,122.22 |
| 1997-09-18 | 7,538.89 |
| 1997-09-16 | 7,816.67 |
| 1997-09-15 | 7,955.56 |
| 1997-09-12 | 7,955.56 |
| 1997-09-11 | 7,538.89 |
| 1997-09-10 | 7,816.67 |
| 1997-09-09 | 7,400.00 |
| 1997-09-08 | 6,913.89 |
| 1997-09-05 | 6,705.56 |
| 1997-09-04 | 7,400.00 |
| 1997-09-03 | 8,511.11 |
| 1997-09-02 | 6,427.78 |
| 1997-09-01 | 7,122.22 |
| 1997-08-29 | 7,747.22 |
| 1997-08-28 | 7,955.56 |
| 1997-08-27 | 9,483.33 |
| 1997-08-26 | 9,483.33 |
| 1997-08-25 | 9,344.45 |
| 1997-08-22 | 7,538.89 |
| 1997-08-21 | 7,538.89 |
| 1997-08-20 | 7,469.44 |
| 1997-08-19 | 6,427.78 |
| 1997-08-15 | 6,150.00 |
| 1997-08-14 | 4,927.78 |
| 1997-08-13 | 5,122.22 |
| 1997-08-12 | 4,983.33 |
| 1997-08-11 | 4,344.45 |
| 1997-08-08 | 4,538.89 |
| 1997-08-07 | 4,344.45 |
| 1997-08-06 | 4,788.89 |
| 1997-08-05 | 4,594.45 |
| 1997-08-04 | 3,788.89 |
| 1997-08-01 | 3,622.22 |
| 1997-07-31 | 4,011.11 |
| 1997-07-30 | 3,066.67 |
| 1997-07-29 | 3,066.67 |
| 1997-07-28 | 3,066.67 |
| 1997-07-25 | 3,066.67 |
| 1997-07-24 | 2,261.11 |
| 1997-07-23 | 2,038.89 |
| 1997-07-22 | 1,622.22 |
| 1997-07-21 | 1,566.67 |
| 1997-07-18 | 1,566.67 |
| 1997-07-17 | 1,455.56 |
| 1997-07-16 | 1,594.44 |
| 1997-07-15 | 1,066.67 |
| 1997-07-14 | 1,011.11 |
| 1997-07-11 | 1,011.11 |
| 1997-07-10 | 1,052.78 |
| 1997-07-09 | 983.33 |
| 1997-07-08 | 969.44 |
| 1997-07-07 | 1,052.78 |
| 1997-07-04 | 955.56 |
| 1997-07-03 | 927.78 |
| 1997-06-27 | 969.44 |
| 1997-06-26 | 969.44 |
| 1997-06-25 | 1,038.89 |
| 1997-06-24 | 1,066.67 |
| 1997-06-23 | 1,038.89 |
| 1997-06-20 | 1,066.67 |
| 1997-06-19 | 1,177.78 |
| 1997-06-18 | 1,219.44 |
| 1997-06-17 | 761.11 |
| 1997-06-16 | 761.11 |
| 1997-06-13 | 761.11 |
| 1997-06-12 | 650.00 |
| 1997-06-11 | 858.33 |
| 1997-06-10 | 872.22 |
| 1997-06-06 | 955.56 |
| 1997-06-05 | 1,038.89 |
| 1997-06-04 | 1,025.00 |
| 1997-06-03 | 788.89 |
| 1997-06-02 | 719.44 |
| 1997-05-30 | 788.89 |
| 1997-05-29 | 816.67 |
| 1997-05-28 | 844.44 |
| 1997-05-27 | 844.44 |
| 1997-05-26 | 844.44 |
| 1997-05-23 | 900.00 |
| 1997-05-22 | 886.11 |
| 1997-05-21 | 955.56 |
| 1997-05-20 | 1,025.00 |
| 1997-05-19 | 983.33 |
| 1997-05-16 | 1,094.45 |
| 1997-05-15 | 955.56 |
| 1997-05-14 | 1,177.78 |
| 1997-05-13 | 1,205.56 |
| 1997-05-12 | 1,094.45 |
| 1997-05-09 | 997.22 |
| 1997-05-08 | 900.00 |
| 1997-05-07 | 636.11 |
| 1997-05-06 | 622.22 |
| 1997-05-05 | 608.33 |
| 1997-05-02 | 677.78 |
| 1997-05-01 | 519.44 |
| 1997-04-30 | 558.33 |
| 1997-04-29 | 408.33 |
| 1997-04-28 | 369.44 |
| 1997-04-25 | 369.44 |
| 1997-04-24 | 369.44 |
| 1997-04-23 | 372.22 |
| 1997-04-22 | 388.89 |
| 1997-04-21 | 366.67 |
| 1997-04-18 | 366.67 |
| 1997-04-17 | 358.33 |
| 1997-04-16 | 347.22 |
| 1997-04-15 | 347.22 |
| 1997-04-14 | 358.33 |
| 1997-04-11 | 350.00 |
| 1997-04-10 | 330.56 |
| 1997-04-09 | 291.67 |
| 1997-04-08 | 352.78 |
| 1997-04-07 | 283.33 |
| 1997-04-04 | 283.33 |
| 1997-04-03 | 283.33 |
| 1997-04-02 | 283.33 |
| 1997-04-01 | 322.22 |
| 1997-03-27 | 333.33 |
| 1997-03-26 | 333.33 |
| 1997-03-25 | 377.78 |
| 1997-03-24 | 386.11 |
| 1997-03-21 | 311.11 |
| 1997-03-20 | 302.78 |
| 1997-03-19 | 358.33 |
| 1997-03-18 | 375.00 |
| 1997-03-17 | 400.00 |
| 1997-03-14 | 363.89 |
| 1997-03-13 | 255.56 |
| 1997-03-12 | 250.00 |
| 1997-03-11 | 269.44 |
| 1997-03-10 | 275.00 |
| 1997-03-07 | 238.89 |
| 1997-03-06 | 216.67 |
| 1997-03-05 | 175.00 |
| 1997-03-04 | 158.33 |
| 1997-03-03 | 150.00 |
| 1997-02-28 | 150.00 |
| 1997-02-27 | 194.44 |
| 1997-02-26 | 227.78 |
| 1997-02-25 | 222.22 |
| 1997-02-24 | 233.33 |
| 1997-02-21 | 225.00 |
| 1997-02-20 | 255.56 |
| 1997-02-19 | 255.56 |
| 1997-02-18 | 258.33 |
| 1997-02-17 | 288.89 |
| 1997-02-14 | 288.89 |
| 1997-02-13 | 288.89 |
| 1997-02-12 | 288.89 |
| 1997-02-11 | 288.89 |
| 1997-02-10 | 288.89 |
| 1997-02-05 | 288.89 |
| 1997-02-04 | 288.89 |
| 1997-02-03 | 288.89 |
| 1997-01-31 | 294.44 |
| 1997-01-30 | 300.00 |
| 1997-01-29 | 311.11 |
| 1997-01-28 | 288.89 |
| 1997-01-27 | 288.89 |
| 1997-01-24 | 288.89 |
| 1997-01-23 | 291.67 |
| 1997-01-22 | 275.00 |
| 1997-01-21 | 283.33 |
| 1997-01-20 | 294.44 |
| 1997-01-17 | 294.44 |
| 1997-01-16 | 305.56 |
| 1997-01-15 | 288.89 |
| 1997-01-14 | 305.56 |
| 1997-01-13 | 330.56 |
| 1997-01-10 | 333.33 |
| 1997-01-09 | 325.00 |
| 1997-01-08 | 322.22 |
| 1997-01-07 | 238.89 |
| 1997-01-06 | 272.22 |
| 1997-01-03 | 250.00 |
| 1997-01-02 | 183.33 |
| 1996-12-31 | 186.11 |
| 1996-12-30 | 175.00 |
| 1996-12-27 | 202.78 |
| 1996-12-24 | 163.89 |
| 1996-12-23 | 177.78 |
| 1996-12-20 | 177.78 |
| 1996-12-19 | 150.00 |
| 1996-12-18 | 172.22 |
| 1996-12-17 | 175.00 |
| 1996-12-16 | 191.67 |
| 1996-12-13 | 169.44 |
| 1996-12-12 | 144.44 |
| 1996-12-11 | 136.11 |
| 1996-12-10 | 141.67 |
| 1996-12-09 | 127.78 |
| 1996-12-06 | 102.78 |
| 1996-12-05 | 116.67 |
| 1996-12-04 | 125.00 |
| 1996-12-03 | 116.67 |
| 1996-12-02 | 127.78 |
| 1996-11-29 | 133.33 |
| 1996-11-28 | 138.89 |
| 1996-11-27 | 138.89 |
| 1996-11-26 | 130.56 |
| 1996-11-25 | 150.00 |
| 1996-11-22 | 111.11 |
| 1996-11-21 | 55.56 |
| 1996-11-20 | 52.78 |
| 1996-11-19 | 52.78 |
| 1996-11-18 | 44.44 |
| 1996-11-15 | 47.22 |
| 1996-11-14 | 61.11 |
| 1996-11-13 | 63.89 |
| 1996-11-12 | 55.56 |
| 1996-11-11 | 55.56 |
| 1996-11-08 | 38.89 |
| 1996-11-07 | 66.67 |
| 1996-11-06 | 58.33 |
| 1996-11-05 | 58.33 |
| 1996-11-04 | 66.67 |
| 1996-11-01 | 52.78 |
| 1996-10-31 | 52.78 |
| 1996-10-30 | 38.89 |
| 1996-10-29 | 108.33 |
| 1996-10-28 | 108.33 |
| 1996-10-25 | 127.78 |
| 1996-10-24 | 127.78 |
| 1996-10-23 | 122.22 |
| 1996-10-22 | 138.89 |
| 1996-10-18 | 122.22 |
| 1996-10-17 | 122.22 |
| 1996-10-16 | 122.22 |
| 1996-10-15 | 122.22 |
| 1996-10-14 | 130.56 |
| 1996-10-11 | 144.44 |
| 1996-10-10 | 144.44 |
| 1996-10-09 | 155.56 |
| 1996-10-08 | 158.33 |
| 1996-10-07 | 158.33 |
| 1996-10-04 | 150.00 |
| 1996-10-03 | 172.22 |
| 1996-10-02 | 150.00 |
| 1996-10-01 | 166.67 |
| 1996-09-30 | 166.67 |
| 1996-09-27 | 141.67 |
| 1996-09-26 | 122.22 |
| 1996-09-25 | 136.11 |
| 1996-09-24 | 144.44 |
| 1996-09-23 | 166.67 |
| 1996-09-20 | 166.67 |
| 1996-09-19 | 172.22 |
| 1996-09-18 | 172.22 |
| 1996-09-17 | 172.22 |
| 1996-09-16 | 172.22 |
| 1996-09-13 | 180.56 |
| 1996-09-12 | 177.78 |
| 1996-09-11 | 177.78 |
| 1996-09-10 | 169.44 |
| 1996-09-09 | 175.00 |
| 1996-09-06 | 186.11 |
| 1996-09-05 | 172.22 |
| 1996-09-04 | 172.22 |
| 1996-09-03 | 172.22 |
| 1996-09-02 | 172.22 |
| 1996-08-30 | 172.22 |
| 1996-08-29 | 172.22 |
| 1996-08-28 | 172.22 |
| 1996-08-27 | 172.22 |
| 1996-08-23 | 172.22 |
| 1996-08-22 | 172.22 |
| 1996-08-21 | 172.22 |
| 1996-08-20 | 172.22 |
| 1996-08-19 | 172.22 |
| 1996-08-16 | 172.22 |
| 1996-08-15 | 172.22 |
| 1996-08-14 | 172.22 |
| 1996-08-13 | 172.22 |
| 1996-08-12 | 175.00 |
| 1996-08-09 | 166.67 |
| 1996-08-08 | 177.78 |
| 1996-08-07 | 177.78 |
| 1996-08-06 | 177.78 |
| 1996-08-05 | 177.78 |
| 1996-08-02 | 183.33 |
| 1996-08-01 | 177.78 |
| 1996-07-31 | 177.78 |
| 1996-07-30 | 177.78 |
| 1996-07-29 | 177.78 |
| 1996-07-26 | 177.78 |
| 1996-07-25 | 188.89 |
| 1996-07-24 | 186.11 |
| 1996-07-23 | 186.11 |
| 1996-07-22 | 180.56 |
| 1996-07-19 | 205.56 |
| 1996-07-18 | 205.56 |
| 1996-07-17 | 219.44 |
| 1996-07-16 | 194.44 |
| 1996-07-15 | 216.67 |
| 1996-07-12 | 222.22 |
| 1996-07-11 | 200.00 |
| 1996-07-10 | 200.00 |
| 1996-07-09 | 216.67 |
| 1996-07-08 | 188.89 |
| 1996-07-05 | 177.78 |
| 1996-07-04 | 138.89 |
| 1996-07-03 | 138.89 |
| 1996-07-02 | 150.00 |
| 1996-07-01 | 177.78 |
| 1996-06-28 | 191.67 |
| 1996-06-27 | 183.33 |
| 1996-06-26 | 183.33 |
| 1996-06-25 | 183.33 |
| 1996-06-24 | 183.33 |
| 1996-06-21 | 183.33 |
| 1996-06-19 | 183.33 |
| 1996-06-18 | 183.33 |
| 1996-06-14 | 183.33 |
| 1996-06-13 | 183.33 |
| 1996-06-12 | 177.78 |
| 1996-06-11 | 191.67 |
| 1996-06-10 | 213.89 |
| 1996-06-07 | 227.78 |
| 1996-06-06 | 213.89 |
| 1996-06-05 | 233.33 |
| 1996-06-04 | 244.44 |
| 1996-06-03 | 163.89 |
| 1996-05-31 | 152.78 |
| 1996-05-30 | 147.22 |
| 1996-05-29 | 122.22 |
| 1996-05-28 | 122.22 |
| 1996-05-27 | 122.22 |
| 1996-05-24 | 122.22 |
| 1996-05-23 | 122.22 |
| 1996-05-22 | 122.22 |
| 1996-05-21 | 127.78 |
| 1996-05-20 | 147.22 |
| 1996-05-17 | 152.78 |
| 1996-05-16 | 127.78 |
| 1996-05-15 | 122.22 |
| 1996-05-14 | 122.22 |
| 1996-05-13 | 122.22 |
| 1996-05-10 | 127.78 |
| 1996-05-09 | 127.78 |
| 1996-05-08 | 144.44 |
| 1996-05-07 | 116.67 |
| 1996-05-06 | 116.67 |
| 1996-05-03 | 116.67 |
| 1996-05-02 | 116.67 |
| 1996-05-01 | 116.67 |
| 1996-04-30 | 122.22 |
| 1996-04-29 | 125.00 |
| 1996-04-26 | 125.00 |
| 1996-04-25 | 125.00 |
| 1996-04-24 | 127.78 |
| 1996-04-23 | 125.00 |
| 1996-04-22 | 127.78 |
| 1996-04-19 | 130.56 |
| 1996-04-18 | 130.56 |
| 1996-04-17 | 130.56 |
| 1996-04-16 | 133.33 |
| 1996-04-15 | 150.00 |
| 1996-04-12 | 138.89 |
| 1996-04-11 | 138.89 |
| 1996-04-10 | 138.89 |
| 1996-04-09 | 161.11 |
| 1996-04-03 | 141.67 |
| 1996-04-02 | 138.89 |
| 1996-04-01 | 133.33 |
| 1996-03-29 | 138.89 |
| 1996-03-28 | 141.67 |
| 1996-03-27 | 147.22 |
| 1996-03-26 | 158.33 |
| 1996-03-25 | 169.44 |
| 1996-03-22 | 163.89 |
| 1996-03-21 | 155.56 |
| 1996-03-20 | 166.67 |
| 1996-03-19 | 180.56 |
| 1996-03-18 | 155.56 |
| 1996-03-15 | 155.56 |
| 1996-03-14 | 161.11 |
| 1996-03-13 | 147.22 |
| 1996-03-12 | 172.22 |
| 1996-03-11 | 138.89 |
| 1996-03-08 | 230.56 |
| 1996-03-07 | 230.56 |
| 1996-03-06 | 261.11 |
| 1996-03-05 | 183.33 |
| 1996-03-04 | 158.33 |
| 1996-03-01 | 155.56 |
| 1996-02-29 | 150.00 |
| 1996-02-28 | 150.00 |
| 1996-02-27 | 150.00 |
| 1996-02-26 | 144.44 |
| 1996-02-23 | 136.11 |
| 1996-02-22 | 136.11 |
| 1996-02-16 | 136.11 |
| 1996-02-15 | 136.11 |
| 1996-02-14 | 122.22 |
| 1996-02-13 | 122.22 |
| 1996-02-12 | 122.22 |
| 1996-02-09 | 152.78 |
| 1996-02-08 | 152.78 |
| 1996-02-07 | 133.33 |
| 1996-02-06 | 147.22 |
| 1996-02-05 | 147.22 |
| 1996-02-02 | 147.22 |
| 1996-02-01 | 169.44 |
| 1996-01-31 | 166.67 |
| 1996-01-30 | 175.00 |
| 1996-01-29 | 180.56 |
| 1996-01-26 | 180.56 |
| 1996-01-25 | 180.56 |
| 1996-01-24 | 177.78 |
| 1996-01-23 | 177.78 |
| 1996-01-22 | 177.78 |
| 1996-01-19 | 177.78 |
| 1996-01-18 | 166.67 |
| 1996-01-17 | 155.56 |
| 1996-01-16 | 177.78 |
| 1996-01-15 | 177.78 |
| 1996-01-12 | 158.33 |
| 1996-01-11 | 136.11 |
| 1996-01-10 | 119.44 |
| 1996-01-09 | 66.67 |
| 1996-01-08 | 61.11 |
| 1996-01-05 | 61.11 |
| 1996-01-04 | 83.33 |
| 1996-01-03 | 88.89 |
| 1996-01-02 | 88.89 |
| 1995-12-29 | 94.44 |
| 1995-12-28 | 102.78 |
| 1995-12-27 | 80.56 |
| 1995-12-22 | 50.00 |
| 1995-12-21 | 50.00 |
| 1995-12-20 | 0.00 |
| 1995-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy