Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00633 | 1996-08-16 | 1998-02-10 | 1998-02-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0633 % |
|---|---|
| 1998-02-13 | 29.03 |
| 1998-02-12 | 29.03 |
| 1998-02-11 | 29.03 |
| 1998-02-10 | 29.03 |
| 1998-02-09 | 29.03 |
| 1998-02-06 | 41.94 |
| 1998-02-05 | 41.94 |
| 1998-02-04 | 41.94 |
| 1998-02-03 | 41.94 |
| 1998-02-02 | 41.94 |
| 1998-01-27 | 41.94 |
| 1998-01-26 | 41.94 |
| 1998-01-23 | 41.94 |
| 1998-01-22 | 41.94 |
| 1998-01-21 | 41.94 |
| 1998-01-20 | 41.94 |
| 1998-01-19 | 41.94 |
| 1998-01-16 | 41.94 |
| 1998-01-15 | 41.94 |
| 1998-01-14 | 41.94 |
| 1998-01-13 | 43.55 |
| 1998-01-12 | 43.55 |
| 1998-01-09 | 43.55 |
| 1998-01-08 | 43.55 |
| 1998-01-07 | 43.55 |
| 1998-01-06 | 43.55 |
| 1998-01-05 | 43.55 |
| 1998-01-02 | 43.55 |
| 1997-12-31 | 43.55 |
| 1997-12-30 | 43.55 |
| 1997-12-29 | 43.55 |
| 1997-12-24 | 43.55 |
| 1997-12-23 | 43.55 |
| 1997-12-22 | 43.55 |
| 1997-12-19 | 43.55 |
| 1997-12-18 | 43.55 |
| 1997-12-17 | 43.55 |
| 1997-12-16 | 43.55 |
| 1997-12-15 | 43.55 |
| 1997-12-12 | 43.55 |
| 1997-12-11 | 43.55 |
| 1997-12-10 | 43.55 |
| 1997-12-09 | 43.55 |
| 1997-12-08 | 43.55 |
| 1997-12-05 | 43.55 |
| 1997-12-04 | 43.55 |
| 1997-12-03 | 43.55 |
| 1997-12-02 | 43.55 |
| 1997-12-01 | 43.55 |
| 1997-11-28 | 43.55 |
| 1997-11-27 | 43.55 |
| 1997-11-26 | 43.55 |
| 1997-11-25 | 43.55 |
| 1997-11-24 | 43.55 |
| 1997-11-21 | 43.55 |
| 1997-11-20 | 43.55 |
| 1997-11-19 | 43.55 |
| 1997-11-18 | 43.55 |
| 1997-11-17 | 43.55 |
| 1997-11-14 | 40.32 |
| 1997-11-13 | 37.10 |
| 1997-11-12 | 37.10 |
| 1997-11-11 | 37.10 |
| 1997-11-10 | 35.48 |
| 1997-11-07 | 35.48 |
| 1997-11-06 | 35.48 |
| 1997-11-05 | 32.26 |
| 1997-11-04 | 32.26 |
| 1997-11-03 | 33.87 |
| 1997-10-31 | 32.26 |
| 1997-10-30 | 32.26 |
| 1997-10-29 | 30.65 |
| 1997-10-28 | 29.03 |
| 1997-10-27 | 29.03 |
| 1997-10-24 | 30.65 |
| 1997-10-23 | 29.03 |
| 1997-10-22 | 38.71 |
| 1997-10-21 | 40.32 |
| 1997-10-20 | 40.32 |
| 1997-10-17 | 41.94 |
| 1997-10-16 | 41.94 |
| 1997-10-15 | 40.32 |
| 1997-10-14 | 41.94 |
| 1997-10-13 | 41.94 |
| 1997-10-09 | 38.71 |
| 1997-10-08 | 38.71 |
| 1997-10-07 | 38.71 |
| 1997-10-06 | 38.71 |
| 1997-10-03 | 38.71 |
| 1997-09-30 | 38.71 |
| 1997-09-29 | 38.71 |
| 1997-09-26 | 38.71 |
| 1997-09-25 | 38.71 |
| 1997-09-24 | 37.10 |
| 1997-09-23 | 33.87 |
| 1997-09-22 | 33.87 |
| 1997-09-19 | 35.48 |
| 1997-09-18 | 37.10 |
| 1997-09-16 | 37.10 |
| 1997-09-15 | 35.48 |
| 1997-09-12 | 38.71 |
| 1997-09-11 | 33.87 |
| 1997-09-10 | 35.48 |
| 1997-09-09 | 35.48 |
| 1997-09-08 | 32.26 |
| 1997-09-05 | 30.65 |
| 1997-09-04 | 33.87 |
| 1997-09-03 | 33.87 |
| 1997-09-02 | 38.71 |
| 1997-09-01 | 38.71 |
| 1997-08-29 | 38.71 |
| 1997-08-28 | 40.32 |
| 1997-08-27 | 40.32 |
| 1997-08-26 | 40.32 |
| 1997-08-25 | 40.32 |
| 1997-08-22 | 41.94 |
| 1997-08-21 | 48.39 |
| 1997-08-20 | 48.39 |
| 1997-08-19 | 40.32 |
| 1997-08-15 | 46.77 |
| 1997-08-14 | 46.77 |
| 1997-08-13 | 45.16 |
| 1997-08-12 | 46.77 |
| 1997-08-11 | 51.61 |
| 1997-08-08 | 51.61 |
| 1997-08-07 | 54.84 |
| 1997-08-06 | 53.23 |
| 1997-08-05 | 48.39 |
| 1997-08-04 | 46.77 |
| 1997-08-01 | 48.39 |
| 1997-07-31 | 51.61 |
| 1997-07-30 | 51.61 |
| 1997-07-29 | 45.16 |
| 1997-07-28 | 50.00 |
| 1997-07-25 | 53.23 |
| 1997-07-24 | 41.94 |
| 1997-07-23 | 40.32 |
| 1997-07-22 | 33.87 |
| 1997-07-21 | 33.87 |
| 1997-07-18 | 33.87 |
| 1997-07-17 | 32.26 |
| 1997-07-16 | 30.65 |
| 1997-07-15 | 37.10 |
| 1997-07-14 | 35.48 |
| 1997-07-11 | 40.32 |
| 1997-07-10 | 37.10 |
| 1997-07-09 | 37.10 |
| 1997-07-08 | 27.74 |
| 1997-07-07 | 29.03 |
| 1997-07-04 | 27.10 |
| 1997-07-03 | 30.65 |
| 1997-06-27 | 19.35 |
| 1997-06-26 | 19.35 |
| 1997-06-25 | 19.35 |
| 1997-06-24 | 17.42 |
| 1997-06-23 | 22.58 |
| 1997-06-20 | 24.52 |
| 1997-06-19 | 20.00 |
| 1997-06-18 | 22.58 |
| 1997-06-17 | 27.10 |
| 1997-06-16 | 21.29 |
| 1997-06-13 | 18.71 |
| 1997-06-12 | 19.35 |
| 1997-06-11 | 27.74 |
| 1997-06-10 | 30.65 |
| 1997-06-06 | 35.48 |
| 1997-06-05 | 38.71 |
| 1997-06-04 | 30.65 |
| 1997-06-03 | 16.13 |
| 1997-06-02 | 17.42 |
| 1997-05-30 | 13.55 |
| 1997-05-29 | 5.16 |
| 1997-05-28 | 12.26 |
| 1997-05-27 | 9.68 |
| 1997-05-26 | 9.68 |
| 1997-05-23 | -4.52 |
| 1997-05-22 | -3.87 |
| 1997-05-21 | 3.23 |
| 1997-05-20 | 3.87 |
| 1997-05-19 | 5.16 |
| 1997-05-16 | 9.68 |
| 1997-05-15 | 15.48 |
| 1997-05-14 | 19.35 |
| 1997-05-13 | 7.74 |
| 1997-05-12 | -9.03 |
| 1997-05-09 | -18.06 |
| 1997-05-08 | -18.06 |
| 1997-05-07 | -18.71 |
| 1997-05-06 | -18.06 |
| 1997-05-05 | -20.00 |
| 1997-05-02 | -17.42 |
| 1997-05-01 | -17.42 |
| 1997-04-30 | -16.13 |
| 1997-04-29 | -20.65 |
| 1997-04-28 | -22.58 |
| 1997-04-25 | -21.29 |
| 1997-04-24 | -21.29 |
| 1997-04-23 | -20.00 |
| 1997-04-22 | -18.71 |
| 1997-04-21 | -21.29 |
| 1997-04-18 | -20.00 |
| 1997-04-17 | -21.29 |
| 1997-04-16 | -21.29 |
| 1997-04-15 | -22.58 |
| 1997-04-14 | -22.58 |
| 1997-04-11 | -20.65 |
| 1997-04-10 | -20.65 |
| 1997-04-09 | -19.35 |
| 1997-04-08 | -19.35 |
| 1997-04-07 | -19.35 |
| 1997-04-04 | -21.29 |
| 1997-04-03 | -18.71 |
| 1997-04-02 | -19.35 |
| 1997-04-01 | -19.35 |
| 1997-03-27 | -19.35 |
| 1997-03-26 | -18.71 |
| 1997-03-25 | -18.71 |
| 1997-03-24 | -18.71 |
| 1997-03-21 | -18.71 |
| 1997-03-20 | -18.71 |
| 1997-03-19 | -15.48 |
| 1997-03-18 | -18.06 |
| 1997-03-17 | -16.77 |
| 1997-03-14 | -18.71 |
| 1997-03-13 | -19.35 |
| 1997-03-12 | -21.94 |
| 1997-03-11 | -23.87 |
| 1997-03-10 | -22.58 |
| 1997-03-07 | -22.58 |
| 1997-03-06 | -23.87 |
| 1997-03-05 | -22.58 |
| 1997-03-04 | -22.58 |
| 1997-03-03 | -21.94 |
| 1997-02-28 | -21.29 |
| 1997-02-27 | -21.29 |
| 1997-02-26 | -20.00 |
| 1997-02-25 | -18.71 |
| 1997-02-24 | -19.35 |
| 1997-02-21 | -19.35 |
| 1997-02-20 | -18.06 |
| 1997-02-19 | -18.71 |
| 1997-02-18 | -16.13 |
| 1997-02-17 | -22.58 |
| 1997-02-14 | -24.52 |
| 1997-02-13 | -25.16 |
| 1997-02-12 | -23.87 |
| 1997-02-11 | -23.87 |
| 1997-02-10 | -22.58 |
| 1997-02-05 | -22.58 |
| 1997-02-04 | -21.94 |
| 1997-02-03 | -20.65 |
| 1997-01-31 | -21.29 |
| 1997-01-30 | -22.58 |
| 1997-01-29 | -20.65 |
| 1997-01-28 | -19.35 |
| 1997-01-27 | -21.29 |
| 1997-01-24 | -16.77 |
| 1997-01-23 | -22.58 |
| 1997-01-22 | -21.29 |
| 1997-01-21 | -23.87 |
| 1997-01-20 | -21.29 |
| 1997-01-17 | -20.65 |
| 1997-01-16 | -18.71 |
| 1997-01-15 | -21.29 |
| 1997-01-14 | -18.71 |
| 1997-01-13 | -18.06 |
| 1997-01-10 | -18.06 |
| 1997-01-09 | -20.65 |
| 1997-01-08 | -20.00 |
| 1997-01-07 | -23.87 |
| 1997-01-06 | -22.58 |
| 1997-01-03 | -21.29 |
| 1997-01-02 | -22.58 |
| 1996-12-31 | -22.58 |
| 1996-12-30 | -20.65 |
| 1996-12-27 | -19.35 |
| 1996-12-24 | -20.00 |
| 1996-12-23 | -20.00 |
| 1996-12-20 | -18.71 |
| 1996-12-19 | -22.58 |
| 1996-12-18 | -16.13 |
| 1996-12-17 | -14.84 |
| 1996-12-16 | -12.90 |
| 1996-12-13 | -12.26 |
| 1996-12-12 | -10.97 |
| 1996-12-11 | -9.03 |
| 1996-12-10 | -9.68 |
| 1996-12-09 | -16.13 |
| 1996-12-06 | -14.84 |
| 1996-12-05 | -9.03 |
| 1996-12-04 | -8.39 |
| 1996-12-03 | -10.97 |
| 1996-12-02 | -7.74 |
| 1996-11-29 | -5.81 |
| 1996-11-28 | -7.74 |
| 1996-11-27 | -10.97 |
| 1996-11-26 | -12.26 |
| 1996-11-25 | -10.32 |
| 1996-11-22 | -12.90 |
| 1996-11-21 | -12.26 |
| 1996-11-20 | -11.61 |
| 1996-11-19 | -9.03 |
| 1996-11-18 | -7.10 |
| 1996-11-15 | -5.16 |
| 1996-11-14 | -7.10 |
| 1996-11-13 | -5.16 |
| 1996-11-12 | -6.45 |
| 1996-11-11 | -5.81 |
| 1996-11-08 | -9.68 |
| 1996-11-07 | -3.87 |
| 1996-11-06 | -7.10 |
| 1996-11-05 | -9.68 |
| 1996-11-04 | -6.45 |
| 1996-11-01 | -3.87 |
| 1996-10-31 | -4.52 |
| 1996-10-30 | -7.10 |
| 1996-10-29 | -10.97 |
| 1996-10-28 | -9.03 |
| 1996-10-25 | -7.74 |
| 1996-10-24 | -7.74 |
| 1996-10-23 | -14.19 |
| 1996-10-22 | -15.48 |
| 1996-10-18 | -14.84 |
| 1996-10-17 | -16.77 |
| 1996-10-16 | -19.35 |
| 1996-10-15 | -18.71 |
| 1996-10-14 | -18.06 |
| 1996-10-11 | -16.77 |
| 1996-10-10 | -17.42 |
| 1996-10-09 | -14.84 |
| 1996-10-08 | -14.19 |
| 1996-10-07 | -16.13 |
| 1996-10-04 | -18.71 |
| 1996-10-03 | -17.42 |
| 1996-10-02 | -18.06 |
| 1996-10-01 | -23.87 |
| 1996-09-30 | -23.87 |
| 1996-09-27 | -21.94 |
| 1996-09-26 | -25.16 |
| 1996-09-25 | -22.58 |
| 1996-09-24 | -20.65 |
| 1996-09-23 | -18.71 |
| 1996-09-20 | -18.06 |
| 1996-09-19 | -17.42 |
| 1996-09-18 | -17.42 |
| 1996-09-17 | -14.19 |
| 1996-09-16 | -18.71 |
| 1996-09-13 | -16.13 |
| 1996-09-12 | -19.35 |
| 1996-09-11 | -13.55 |
| 1996-09-10 | -15.48 |
| 1996-09-09 | -14.19 |
| 1996-09-06 | -19.35 |
| 1996-09-05 | -20.00 |
| 1996-09-04 | -20.65 |
| 1996-09-03 | -20.00 |
| 1996-09-02 | -18.06 |
| 1996-08-30 | -19.35 |
| 1996-08-29 | -16.77 |
| 1996-08-28 | -16.77 |
| 1996-08-27 | -19.35 |
| 1996-08-23 | -19.35 |
| 1996-08-22 | -12.90 |
| 1996-08-21 | -12.90 |
| 1996-08-20 | -12.90 |
| 1996-08-19 | -9.03 |
| 1996-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy