Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01139 | 1994-10-12 | 1997-09-25 | 1997-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1139 % |
|---|---|
| 1997-09-30 | -53.39 |
| 1997-09-29 | -53.39 |
| 1997-09-26 | -53.39 |
| 1997-09-25 | -53.39 |
| 1997-09-24 | -32.20 |
| 1997-09-23 | -12.71 |
| 1997-09-22 | 5.93 |
| 1997-09-19 | 20.76 |
| 1997-09-18 | 35.59 |
| 1997-09-16 | 39.83 |
| 1997-09-15 | 44.07 |
| 1997-09-12 | 52.54 |
| 1997-09-11 | 48.31 |
| 1997-09-10 | 54.66 |
| 1997-09-09 | 48.31 |
| 1997-09-08 | 27.12 |
| 1997-09-05 | 5.08 |
| 1997-09-04 | 14.41 |
| 1997-09-03 | 22.88 |
| 1997-09-02 | 27.12 |
| 1997-09-01 | 103.39 |
| 1997-08-29 | 103.39 |
| 1997-08-28 | 238.98 |
| 1997-08-27 | 238.98 |
| 1997-08-26 | 145.76 |
| 1997-08-25 | 158.47 |
| 1997-08-22 | 124.58 |
| 1997-08-21 | 196.61 |
| 1997-08-20 | 217.80 |
| 1997-08-19 | 133.05 |
| 1997-08-15 | 217.80 |
| 1997-08-14 | 196.61 |
| 1997-08-13 | 196.61 |
| 1997-08-12 | 196.61 |
| 1997-08-11 | 196.61 |
| 1997-08-08 | 238.98 |
| 1997-08-07 | 251.69 |
| 1997-08-06 | 289.83 |
| 1997-08-05 | 243.22 |
| 1997-08-04 | 302.54 |
| 1997-08-01 | 311.02 |
| 1997-07-31 | 311.02 |
| 1997-07-30 | 311.02 |
| 1997-07-29 | 162.71 |
| 1997-07-28 | 196.61 |
| 1997-07-25 | 192.37 |
| 1997-07-24 | 137.29 |
| 1997-07-23 | 150.00 |
| 1997-07-22 | 196.61 |
| 1997-07-21 | 213.56 |
| 1997-07-18 | 171.19 |
| 1997-07-17 | 107.63 |
| 1997-07-16 | -6.78 |
| 1997-07-15 | -6.78 |
| 1997-07-14 | -38.98 |
| 1997-07-11 | -44.92 |
| 1997-07-10 | -44.07 |
| 1997-07-09 | -44.07 |
| 1997-07-08 | -35.17 |
| 1997-07-07 | -56.78 |
| 1997-07-04 | -66.10 |
| 1997-07-03 | -66.10 |
| 1997-06-27 | -66.10 |
| 1997-06-26 | -66.10 |
| 1997-06-25 | -66.10 |
| 1997-06-24 | -60.59 |
| 1997-06-23 | -60.59 |
| 1997-06-20 | -60.59 |
| 1997-06-19 | -59.75 |
| 1997-06-18 | -58.47 |
| 1997-06-17 | -57.20 |
| 1997-06-16 | -57.20 |
| 1997-06-13 | -57.20 |
| 1997-06-12 | -55.51 |
| 1997-06-11 | -55.51 |
| 1997-06-10 | -54.66 |
| 1997-06-06 | -54.24 |
| 1997-06-05 | -57.63 |
| 1997-06-04 | -68.64 |
| 1997-06-03 | -68.64 |
| 1997-06-02 | -70.34 |
| 1997-05-30 | -70.34 |
| 1997-05-29 | -71.61 |
| 1997-05-28 | -70.76 |
| 1997-05-27 | -70.34 |
| 1997-05-26 | -72.03 |
| 1997-05-23 | -68.64 |
| 1997-05-22 | -61.86 |
| 1997-05-21 | -61.86 |
| 1997-05-20 | -61.86 |
| 1997-05-19 | -56.36 |
| 1997-05-16 | -52.97 |
| 1997-05-15 | -52.97 |
| 1997-05-14 | -53.39 |
| 1997-05-13 | -67.37 |
| 1997-05-12 | -62.71 |
| 1997-05-09 | -61.86 |
| 1997-05-08 | -60.17 |
| 1997-05-07 | -59.75 |
| 1997-05-06 | -59.75 |
| 1997-05-05 | -58.47 |
| 1997-05-02 | -58.05 |
| 1997-05-01 | -58.05 |
| 1997-04-30 | -58.05 |
| 1997-04-29 | -58.05 |
| 1997-04-28 | -58.05 |
| 1997-04-25 | -58.05 |
| 1997-04-24 | -57.63 |
| 1997-04-23 | -57.63 |
| 1997-04-22 | -55.93 |
| 1997-04-21 | -55.51 |
| 1997-04-18 | -55.08 |
| 1997-04-17 | -55.08 |
| 1997-04-16 | -55.08 |
| 1997-04-15 | -55.08 |
| 1997-04-14 | -57.63 |
| 1997-04-11 | -56.78 |
| 1997-04-10 | -56.78 |
| 1997-04-09 | -56.36 |
| 1997-04-08 | -55.51 |
| 1997-04-07 | -53.39 |
| 1997-04-04 | -53.39 |
| 1997-04-03 | -52.54 |
| 1997-04-02 | -52.12 |
| 1997-04-01 | -53.39 |
| 1997-03-27 | -51.27 |
| 1997-03-26 | -49.15 |
| 1997-03-25 | -47.03 |
| 1997-03-24 | -47.03 |
| 1997-03-21 | -45.34 |
| 1997-03-20 | -45.34 |
| 1997-03-19 | -45.34 |
| 1997-03-18 | -44.92 |
| 1997-03-17 | -42.37 |
| 1997-03-14 | -38.98 |
| 1997-03-13 | -34.75 |
| 1997-03-12 | -34.32 |
| 1997-03-11 | -34.32 |
| 1997-03-10 | -27.97 |
| 1997-03-07 | -25.42 |
| 1997-03-06 | -25.42 |
| 1997-03-05 | -25.42 |
| 1997-03-04 | -25.42 |
| 1997-03-03 | -25.42 |
| 1997-02-28 | -25.42 |
| 1997-02-27 | -25.42 |
| 1997-02-26 | -23.73 |
| 1997-02-25 | -22.03 |
| 1997-02-24 | -22.03 |
| 1997-02-21 | -15.25 |
| 1997-02-20 | -15.25 |
| 1997-02-19 | -15.25 |
| 1997-02-18 | -15.25 |
| 1997-02-17 | -15.25 |
| 1997-02-14 | -17.37 |
| 1997-02-13 | -17.37 |
| 1997-02-12 | -17.37 |
| 1997-02-11 | -17.37 |
| 1997-02-10 | -17.37 |
| 1997-02-05 | -17.37 |
| 1997-02-04 | -17.37 |
| 1997-02-03 | -12.29 |
| 1997-01-31 | -12.29 |
| 1997-01-30 | -12.29 |
| 1997-01-29 | -8.90 |
| 1997-01-28 | 1.69 |
| 1997-01-27 | 1.69 |
| 1997-01-24 | 3.81 |
| 1997-01-23 | 4.24 |
| 1997-01-22 | 5.93 |
| 1997-01-21 | 5.93 |
| 1997-01-20 | 14.41 |
| 1997-01-17 | 14.41 |
| 1997-01-16 | 14.41 |
| 1997-01-15 | 14.41 |
| 1997-01-14 | 14.41 |
| 1997-01-13 | 8.05 |
| 1997-01-10 | 8.05 |
| 1997-01-09 | 10.17 |
| 1997-01-08 | 14.41 |
| 1997-01-07 | 12.29 |
| 1997-01-06 | 18.64 |
| 1997-01-03 | 18.64 |
| 1997-01-02 | 27.12 |
| 1996-12-31 | 31.36 |
| 1996-12-30 | 37.71 |
| 1996-12-27 | 35.59 |
| 1996-12-24 | 25.00 |
| 1996-12-23 | 25.00 |
| 1996-12-20 | 35.59 |
| 1996-12-19 | 35.59 |
| 1996-12-18 | 35.59 |
| 1996-12-17 | 35.59 |
| 1996-12-16 | 35.59 |
| 1996-12-13 | 31.36 |
| 1996-12-12 | 48.31 |
| 1996-12-11 | 48.31 |
| 1996-12-10 | 50.42 |
| 1996-12-09 | 44.07 |
| 1996-12-06 | 37.71 |
| 1996-12-05 | 61.02 |
| 1996-12-04 | 50.42 |
| 1996-12-03 | 52.54 |
| 1996-12-02 | 56.78 |
| 1996-11-29 | 48.31 |
| 1996-11-28 | 54.66 |
| 1996-11-27 | 63.14 |
| 1996-11-26 | 65.25 |
| 1996-11-25 | 56.78 |
| 1996-11-22 | 39.83 |
| 1996-11-21 | 39.83 |
| 1996-11-20 | 33.47 |
| 1996-11-19 | 33.47 |
| 1996-11-18 | 33.47 |
| 1996-11-15 | 39.83 |
| 1996-11-14 | 35.59 |
| 1996-11-13 | 31.36 |
| 1996-11-12 | 35.59 |
| 1996-11-11 | 37.71 |
| 1996-11-08 | 35.59 |
| 1996-11-07 | 31.36 |
| 1996-11-06 | 46.19 |
| 1996-11-05 | 35.59 |
| 1996-11-04 | 35.59 |
| 1996-11-01 | 29.24 |
| 1996-10-31 | 27.12 |
| 1996-10-30 | 39.83 |
| 1996-10-29 | 39.83 |
| 1996-10-28 | 35.59 |
| 1996-10-25 | 39.83 |
| 1996-10-24 | 22.88 |
| 1996-10-23 | 27.12 |
| 1996-10-22 | 27.12 |
| 1996-10-18 | 35.59 |
| 1996-10-17 | 27.12 |
| 1996-10-16 | 33.47 |
| 1996-10-15 | 35.59 |
| 1996-10-14 | 27.12 |
| 1996-10-11 | 31.36 |
| 1996-10-10 | 33.47 |
| 1996-10-09 | 39.83 |
| 1996-10-08 | 22.88 |
| 1996-10-07 | 27.12 |
| 1996-10-04 | 35.59 |
| 1996-10-03 | 39.83 |
| 1996-10-02 | 33.47 |
| 1996-10-01 | 37.71 |
| 1996-09-30 | 35.59 |
| 1996-09-27 | 41.95 |
| 1996-09-26 | 39.83 |
| 1996-09-25 | 44.07 |
| 1996-09-24 | 48.31 |
| 1996-09-23 | 35.59 |
| 1996-09-20 | 48.31 |
| 1996-09-19 | 48.31 |
| 1996-09-18 | 56.78 |
| 1996-09-17 | 56.78 |
| 1996-09-16 | 52.54 |
| 1996-09-13 | 52.54 |
| 1996-09-12 | 39.83 |
| 1996-09-11 | 31.36 |
| 1996-09-10 | 39.83 |
| 1996-09-09 | 39.83 |
| 1996-09-06 | 39.83 |
| 1996-09-05 | 39.83 |
| 1996-09-04 | 39.83 |
| 1996-09-03 | 44.07 |
| 1996-09-02 | 44.07 |
| 1996-08-30 | 44.07 |
| 1996-08-29 | 50.42 |
| 1996-08-28 | 56.78 |
| 1996-08-27 | 56.78 |
| 1996-08-23 | 61.02 |
| 1996-08-22 | 65.25 |
| 1996-08-21 | 69.49 |
| 1996-08-20 | 69.49 |
| 1996-08-19 | 65.25 |
| 1996-08-16 | 65.25 |
| 1996-08-15 | 65.25 |
| 1996-08-14 | 65.25 |
| 1996-08-13 | 63.14 |
| 1996-08-12 | 67.37 |
| 1996-08-09 | 75.85 |
| 1996-08-08 | 82.20 |
| 1996-08-07 | 77.97 |
| 1996-08-06 | 77.97 |
| 1996-08-05 | 80.08 |
| 1996-08-02 | 88.56 |
| 1996-08-01 | 86.44 |
| 1996-07-31 | 69.49 |
| 1996-07-30 | 69.49 |
| 1996-07-29 | 71.61 |
| 1996-07-26 | 75.85 |
| 1996-07-25 | 65.25 |
| 1996-07-24 | 48.31 |
| 1996-07-23 | 46.19 |
| 1996-07-22 | 46.19 |
| 1996-07-19 | 48.31 |
| 1996-07-18 | 44.07 |
| 1996-07-17 | 58.90 |
| 1996-07-16 | 80.08 |
| 1996-07-15 | 86.44 |
| 1996-07-12 | 73.73 |
| 1996-07-11 | 77.97 |
| 1996-07-10 | 77.97 |
| 1996-07-09 | 80.08 |
| 1996-07-08 | 63.14 |
| 1996-07-05 | 80.08 |
| 1996-07-04 | 80.08 |
| 1996-07-03 | 77.97 |
| 1996-07-02 | 73.73 |
| 1996-07-01 | 77.97 |
| 1996-06-28 | 77.97 |
| 1996-06-27 | 75.85 |
| 1996-06-26 | 84.32 |
| 1996-06-25 | 80.08 |
| 1996-06-24 | 73.73 |
| 1996-06-21 | 77.97 |
| 1996-06-19 | 80.08 |
| 1996-06-18 | 82.20 |
| 1996-06-14 | 82.20 |
| 1996-06-13 | 86.44 |
| 1996-06-12 | 82.20 |
| 1996-06-11 | 88.56 |
| 1996-06-10 | 88.56 |
| 1996-06-07 | 86.44 |
| 1996-06-06 | 86.44 |
| 1996-06-05 | 92.80 |
| 1996-06-04 | 82.20 |
| 1996-06-03 | 88.56 |
| 1996-05-31 | 94.92 |
| 1996-05-30 | 103.39 |
| 1996-05-29 | 111.86 |
| 1996-05-28 | 82.20 |
| 1996-05-27 | 97.03 |
| 1996-05-24 | 90.68 |
| 1996-05-23 | 73.73 |
| 1996-05-22 | 71.61 |
| 1996-05-21 | 80.08 |
| 1996-05-20 | 75.85 |
| 1996-05-17 | 82.20 |
| 1996-05-16 | 86.44 |
| 1996-05-15 | 86.44 |
| 1996-05-14 | 73.73 |
| 1996-05-13 | 71.61 |
| 1996-05-10 | 80.08 |
| 1996-05-09 | 80.08 |
| 1996-05-08 | 73.73 |
| 1996-05-07 | 73.73 |
| 1996-05-06 | 84.32 |
| 1996-05-03 | 84.32 |
| 1996-05-02 | 90.68 |
| 1996-05-01 | 90.68 |
| 1996-04-30 | 97.03 |
| 1996-04-29 | 84.32 |
| 1996-04-26 | 86.44 |
| 1996-04-25 | 82.20 |
| 1996-04-24 | 94.92 |
| 1996-04-23 | 99.15 |
| 1996-04-22 | 101.27 |
| 1996-04-19 | 99.15 |
| 1996-04-18 | 99.15 |
| 1996-04-17 | 99.15 |
| 1996-04-16 | 101.27 |
| 1996-04-15 | 103.39 |
| 1996-04-12 | 94.92 |
| 1996-04-11 | 90.68 |
| 1996-04-10 | 97.03 |
| 1996-04-09 | 101.27 |
| 1996-04-03 | 103.39 |
| 1996-04-02 | 92.80 |
| 1996-04-01 | 77.97 |
| 1996-03-29 | 86.44 |
| 1996-03-28 | 88.56 |
| 1996-03-27 | 92.80 |
| 1996-03-26 | 92.80 |
| 1996-03-25 | 97.03 |
| 1996-03-22 | 97.03 |
| 1996-03-21 | 92.80 |
| 1996-03-20 | 92.80 |
| 1996-03-19 | 88.56 |
| 1996-03-18 | 58.90 |
| 1996-03-15 | 54.66 |
| 1996-03-14 | 52.54 |
| 1996-03-13 | 44.07 |
| 1996-03-12 | 50.42 |
| 1996-03-11 | 41.95 |
| 1996-03-08 | 116.10 |
| 1996-03-07 | 77.97 |
| 1996-03-06 | 84.32 |
| 1996-03-05 | 88.56 |
| 1996-03-04 | 86.44 |
| 1996-03-01 | 120.34 |
| 1996-02-29 | 41.95 |
| 1996-02-28 | 29.24 |
| 1996-02-27 | 27.12 |
| 1996-02-26 | -18.64 |
| 1996-02-23 | -19.49 |
| 1996-02-22 | -18.64 |
| 1996-02-16 | -18.64 |
| 1996-02-15 | -18.64 |
| 1996-02-14 | -17.37 |
| 1996-02-13 | -17.37 |
| 1996-02-12 | -17.37 |
| 1996-02-09 | -17.37 |
| 1996-02-08 | -17.37 |
| 1996-02-07 | -17.37 |
| 1996-02-06 | -16.53 |
| 1996-02-05 | -16.53 |
| 1996-02-02 | -16.53 |
| 1996-02-01 | -16.53 |
| 1996-01-31 | -13.14 |
| 1996-01-30 | -11.02 |
| 1996-01-29 | -9.32 |
| 1996-01-26 | -7.63 |
| 1996-01-25 | -7.63 |
| 1996-01-24 | -5.51 |
| 1996-01-23 | 0.00 |
| 1996-01-22 | 1.69 |
| 1996-01-19 | -0.85 |
| 1996-01-18 | -11.44 |
| 1996-01-17 | -8.47 |
| 1996-01-16 | -13.98 |
| 1996-01-15 | -10.17 |
| 1996-01-12 | -10.17 |
| 1996-01-11 | -7.63 |
| 1996-01-10 | -7.63 |
| 1996-01-09 | -4.66 |
| 1996-01-08 | -2.54 |
| 1996-01-05 | 1.27 |
| 1996-01-04 | 1.27 |
| 1996-01-03 | 0.85 |
| 1996-01-02 | 0.85 |
| 1995-12-29 | 0.85 |
| 1995-12-28 | 0.85 |
| 1995-12-27 | 1.27 |
| 1995-12-22 | 3.39 |
| 1995-12-21 | -2.54 |
| 1995-12-20 | -2.54 |
| 1995-12-19 | 1.69 |
| 1995-12-18 | 5.93 |
| 1995-12-15 | 5.93 |
| 1995-12-14 | 5.93 |
| 1995-12-13 | 5.93 |
| 1995-12-12 | 8.05 |
| 1995-12-11 | 8.05 |
| 1995-12-08 | 8.05 |
| 1995-12-07 | 10.17 |
| 1995-12-06 | 10.17 |
| 1995-12-05 | 27.12 |
| 1995-12-04 | 22.88 |
| 1995-12-01 | 22.88 |
| 1995-11-30 | 31.36 |
| 1995-11-29 | 14.41 |
| 1995-11-28 | 22.88 |
| 1995-11-27 | 14.41 |
| 1995-11-24 | 22.88 |
| 1995-11-23 | 22.88 |
| 1995-11-22 | 31.36 |
| 1995-11-21 | 31.36 |
| 1995-11-20 | 31.36 |
| 1995-11-17 | 31.36 |
| 1995-11-16 | 31.36 |
| 1995-11-15 | 31.36 |
| 1995-11-14 | 31.36 |
| 1995-11-13 | 27.12 |
| 1995-11-10 | 27.12 |
| 1995-11-09 | 27.12 |
| 1995-11-08 | 27.12 |
| 1995-11-07 | 27.12 |
| 1995-11-06 | 31.36 |
| 1995-11-03 | 35.59 |
| 1995-11-02 | 35.59 |
| 1995-10-31 | 35.59 |
| 1995-10-30 | 31.36 |
| 1995-10-27 | 41.95 |
| 1995-10-26 | 44.07 |
| 1995-10-25 | 44.07 |
| 1995-10-24 | 46.19 |
| 1995-10-23 | 46.19 |
| 1995-10-20 | 46.19 |
| 1995-10-19 | 52.54 |
| 1995-10-18 | 52.54 |
| 1995-10-17 | 61.02 |
| 1995-10-16 | 63.14 |
| 1995-10-13 | 65.25 |
| 1995-10-12 | 58.90 |
| 1995-10-11 | 54.66 |
| 1995-10-10 | 61.02 |
| 1995-10-09 | 71.61 |
| 1995-10-06 | 56.78 |
| 1995-10-05 | 48.31 |
| 1995-10-04 | 44.07 |
| 1995-10-03 | 41.95 |
| 1995-10-02 | 41.95 |
| 1995-09-29 | 54.66 |
| 1995-09-28 | 48.31 |
| 1995-09-27 | 48.31 |
| 1995-09-26 | 48.31 |
| 1995-09-25 | 52.54 |
| 1995-09-22 | 67.37 |
| 1995-09-21 | 48.31 |
| 1995-09-20 | 52.54 |
| 1995-09-19 | 44.07 |
| 1995-09-18 | 39.83 |
| 1995-09-15 | 48.31 |
| 1995-09-14 | 56.78 |
| 1995-09-13 | 56.78 |
| 1995-09-12 | 61.02 |
| 1995-09-11 | 69.49 |
| 1995-09-08 | 61.02 |
| 1995-09-07 | 56.78 |
| 1995-09-06 | 56.78 |
| 1995-09-05 | 46.19 |
| 1995-09-04 | 46.19 |
| 1995-09-01 | 54.66 |
| 1995-08-31 | 54.66 |
| 1995-08-30 | 56.78 |
| 1995-08-29 | 41.95 |
| 1995-08-25 | 63.14 |
| 1995-08-24 | 48.31 |
| 1995-08-23 | 67.37 |
| 1995-08-22 | 58.90 |
| 1995-08-21 | 29.24 |
| 1995-08-18 | 18.64 |
| 1995-08-17 | 5.93 |
| 1995-08-16 | 5.93 |
| 1995-08-15 | 5.51 |
| 1995-08-14 | 5.51 |
| 1995-08-11 | 5.51 |
| 1995-08-10 | 5.51 |
| 1995-08-09 | 5.93 |
| 1995-08-08 | 5.93 |
| 1995-08-07 | 5.93 |
| 1995-08-04 | 5.93 |
| 1995-08-03 | 4.24 |
| 1995-08-02 | 5.93 |
| 1995-08-01 | 8.05 |
| 1995-07-31 | 12.29 |
| 1995-07-28 | 14.41 |
| 1995-07-27 | 12.29 |
| 1995-07-26 | 12.29 |
| 1995-07-25 | 16.53 |
| 1995-07-24 | 18.64 |
| 1995-07-21 | 16.53 |
| 1995-07-20 | 20.76 |
| 1995-07-19 | 22.88 |
| 1995-07-18 | 33.47 |
| 1995-07-17 | 22.88 |
| 1995-07-14 | 10.17 |
| 1995-07-13 | 5.93 |
| 1995-07-12 | 2.54 |
| 1995-07-11 | 1.69 |
| 1995-07-10 | -15.68 |
| 1995-07-07 | -19.92 |
| 1995-07-06 | -19.92 |
| 1995-07-05 | -21.61 |
| 1995-07-04 | -21.61 |
| 1995-07-03 | -20.76 |
| 1995-06-30 | -19.49 |
| 1995-06-29 | -34.32 |
| 1995-06-28 | -46.61 |
| 1995-06-27 | -46.61 |
| 1995-06-26 | -44.92 |
| 1995-06-23 | -44.92 |
| 1995-06-22 | -44.92 |
| 1995-06-21 | -44.92 |
| 1995-06-20 | -44.92 |
| 1995-06-16 | -44.92 |
| 1995-06-15 | -44.92 |
| 1995-06-14 | -44.92 |
| 1995-06-13 | -44.92 |
| 1995-06-12 | -44.92 |
| 1995-06-09 | -50.85 |
| 1995-06-08 | -50.85 |
| 1995-06-07 | -48.31 |
| 1995-06-06 | -47.03 |
| 1995-06-05 | -45.34 |
| 1995-06-01 | -45.34 |
| 1995-05-31 | -46.19 |
| 1995-05-30 | -44.49 |
| 1995-05-29 | -40.68 |
| 1995-05-26 | -40.68 |
| 1995-05-25 | -40.68 |
| 1995-05-24 | -40.68 |
| 1995-05-23 | -49.58 |
| 1995-05-22 | -47.46 |
| 1995-05-19 | -43.22 |
| 1995-05-18 | -43.22 |
| 1995-05-17 | -43.22 |
| 1995-05-16 | -43.22 |
| 1995-05-15 | -46.61 |
| 1995-05-12 | -48.73 |
| 1995-05-11 | -47.46 |
| 1995-05-10 | -47.46 |
| 1995-05-09 | -45.76 |
| 1995-05-08 | -44.07 |
| 1995-05-05 | -44.07 |
| 1995-05-04 | -44.07 |
| 1995-05-03 | -44.07 |
| 1995-05-02 | -42.80 |
| 1995-05-01 | -46.61 |
| 1995-04-28 | -44.92 |
| 1995-04-27 | -50.85 |
| 1995-04-26 | -50.85 |
| 1995-04-25 | -49.15 |
| 1995-04-24 | -49.15 |
| 1995-04-21 | -47.03 |
| 1995-04-20 | -40.68 |
| 1995-04-19 | -40.68 |
| 1995-04-18 | -40.68 |
| 1995-04-13 | -40.68 |
| 1995-04-12 | -40.68 |
| 1995-04-11 | -40.68 |
| 1995-04-10 | -40.68 |
| 1995-04-07 | -40.68 |
| 1995-04-06 | -40.68 |
| 1995-04-04 | -40.68 |
| 1995-04-03 | -40.68 |
| 1995-03-31 | -40.68 |
| 1995-03-30 | -40.68 |
| 1995-03-29 | -44.49 |
| 1995-03-28 | -44.92 |
| 1995-03-27 | -44.92 |
| 1995-03-24 | -44.92 |
| 1995-03-23 | -44.92 |
| 1995-03-22 | -44.92 |
| 1995-03-21 | -44.92 |
| 1995-03-20 | -40.68 |
| 1995-03-17 | -42.37 |
| 1995-03-16 | -45.76 |
| 1995-03-15 | -50.85 |
| 1995-03-14 | -49.15 |
| 1995-03-13 | -49.15 |
| 1995-03-10 | -49.15 |
| 1995-03-09 | -49.15 |
| 1995-03-08 | -48.31 |
| 1995-03-07 | -44.92 |
| 1995-03-06 | -44.92 |
| 1995-03-03 | -49.15 |
| 1995-03-02 | -49.15 |
| 1995-03-01 | -54.66 |
| 1995-02-28 | -54.66 |
| 1995-02-27 | -54.24 |
| 1995-02-24 | -54.24 |
| 1995-02-23 | -54.66 |
| 1995-02-22 | -51.27 |
| 1995-02-21 | -50.42 |
| 1995-02-20 | -50.00 |
| 1995-02-17 | -50.00 |
| 1995-02-16 | -50.00 |
| 1995-02-15 | -48.31 |
| 1995-02-14 | -48.31 |
| 1995-02-13 | -48.31 |
| 1995-02-10 | -51.27 |
| 1995-02-09 | -52.54 |
| 1995-02-08 | -57.63 |
| 1995-02-07 | -60.59 |
| 1995-02-06 | -62.29 |
| 1995-02-03 | -62.71 |
| 1995-01-30 | -63.14 |
| 1995-01-27 | -63.14 |
| 1995-01-26 | -63.14 |
| 1995-01-25 | -63.14 |
| 1995-01-24 | -63.98 |
| 1995-01-23 | -63.98 |
| 1995-01-20 | -63.98 |
| 1995-01-19 | -59.32 |
| 1995-01-18 | -55.93 |
| 1995-01-17 | -55.51 |
| 1995-01-16 | -53.39 |
| 1995-01-13 | -47.03 |
| 1995-01-12 | -44.92 |
| 1995-01-11 | -36.44 |
| 1995-01-10 | -36.44 |
| 1995-01-09 | -32.20 |
| 1995-01-06 | -30.08 |
| 1995-01-05 | -30.08 |
| 1995-01-04 | -30.08 |
| 1995-01-03 | -30.08 |
| 1994-12-30 | -30.08 |
| 1994-12-29 | -30.08 |
| 1994-12-28 | -30.08 |
| 1994-12-23 | -25.85 |
| 1994-12-22 | -25.85 |
| 1994-12-21 | -25.85 |
| 1994-12-20 | -25.85 |
| 1994-12-19 | -25.85 |
| 1994-12-16 | -25.85 |
| 1994-12-15 | -25.85 |
| 1994-12-14 | -25.85 |
| 1994-12-13 | -25.85 |
| 1994-12-12 | -25.85 |
| 1994-12-09 | -25.85 |
| 1994-12-08 | -25.85 |
| 1994-12-07 | -25.85 |
| 1994-12-06 | -23.73 |
| 1994-12-05 | -23.73 |
| 1994-12-02 | -23.73 |
| 1994-12-01 | -23.73 |
| 1994-11-30 | -23.73 |
| 1994-11-29 | -23.73 |
| 1994-11-28 | -23.73 |
| 1994-11-25 | -23.31 |
| 1994-11-24 | -23.31 |
| 1994-11-23 | -23.31 |
| 1994-11-22 | -23.31 |
| 1994-11-21 | -23.31 |
| 1994-11-18 | -23.31 |
| 1994-11-17 | -20.76 |
| 1994-11-16 | -19.07 |
| 1994-11-15 | -19.07 |
| 1994-11-14 | -21.61 |
| 1994-11-11 | -18.64 |
| 1994-11-10 | -18.64 |
| 1994-11-09 | -18.64 |
| 1994-11-08 | -18.64 |
| 1994-11-07 | -16.53 |
| 1994-11-04 | -6.78 |
| 1994-11-03 | -6.78 |
| 1994-11-02 | -15.25 |
| 1994-11-01 | -15.25 |
| 1994-10-31 | -15.25 |
| 1994-10-28 | -15.25 |
| 1994-10-27 | -15.25 |
| 1994-10-26 | -11.02 |
| 1994-10-25 | -11.02 |
| 1994-10-24 | -9.32 |
| 1994-10-21 | -6.78 |
| 1994-10-20 | -8.47 |
| 1994-10-19 | -11.02 |
| 1994-10-18 | -11.02 |
| 1994-10-17 | -11.02 |
| 1994-10-14 | -4.66 |
| 1994-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy