Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00365 | 1995-11-14 | 1998-12-23 | 1999-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0365 % |
|---|---|
| 1998-12-31 | -78.26 |
| 1998-12-30 | -78.26 |
| 1998-12-29 | -78.26 |
| 1998-12-28 | -78.26 |
| 1998-12-24 | -78.26 |
| 1998-12-23 | -78.26 |
| 1998-12-22 | -78.26 |
| 1998-12-21 | -78.26 |
| 1998-12-18 | -78.26 |
| 1998-12-17 | -78.26 |
| 1998-12-16 | -78.26 |
| 1998-12-15 | -78.26 |
| 1998-12-14 | -78.26 |
| 1998-12-11 | -78.26 |
| 1998-12-10 | -78.26 |
| 1998-12-09 | -78.26 |
| 1998-12-08 | -78.26 |
| 1998-12-07 | -78.26 |
| 1998-12-04 | -78.26 |
| 1998-12-03 | -78.26 |
| 1998-12-02 | -78.26 |
| 1998-12-01 | -78.26 |
| 1998-11-30 | -78.26 |
| 1998-11-27 | -78.26 |
| 1998-11-26 | -78.26 |
| 1998-11-25 | -78.26 |
| 1998-11-24 | -78.26 |
| 1998-11-23 | -78.26 |
| 1998-11-20 | -78.26 |
| 1998-11-19 | -78.26 |
| 1998-11-18 | -78.26 |
| 1998-11-17 | -78.26 |
| 1998-11-16 | -78.26 |
| 1998-11-13 | -78.26 |
| 1998-11-12 | -78.26 |
| 1998-11-11 | -78.26 |
| 1998-11-10 | -78.26 |
| 1998-11-09 | -78.26 |
| 1998-11-06 | -78.26 |
| 1998-11-05 | -78.26 |
| 1998-11-04 | -78.26 |
| 1998-11-03 | -78.26 |
| 1998-11-02 | -78.26 |
| 1998-10-30 | -78.26 |
| 1998-10-29 | -78.26 |
| 1998-10-27 | -78.26 |
| 1998-10-26 | -78.26 |
| 1998-10-23 | -78.26 |
| 1998-10-22 | -78.26 |
| 1998-10-21 | -78.26 |
| 1998-10-20 | -78.26 |
| 1998-10-19 | -78.26 |
| 1998-10-16 | -78.26 |
| 1998-10-15 | -78.26 |
| 1998-10-14 | -78.26 |
| 1998-10-13 | -78.26 |
| 1998-10-12 | -78.26 |
| 1998-10-09 | -78.26 |
| 1998-10-08 | -78.26 |
| 1998-10-07 | -78.26 |
| 1998-10-05 | -78.26 |
| 1998-09-30 | -78.26 |
| 1998-09-29 | -78.26 |
| 1998-09-28 | -78.26 |
| 1998-09-25 | -78.26 |
| 1998-09-24 | -78.26 |
| 1998-09-23 | -78.26 |
| 1998-09-22 | -78.26 |
| 1998-09-21 | -78.26 |
| 1998-09-18 | -78.26 |
| 1998-09-17 | -78.26 |
| 1998-09-16 | -78.26 |
| 1998-09-15 | -78.26 |
| 1998-09-14 | -78.26 |
| 1998-09-11 | -78.26 |
| 1998-09-10 | -78.26 |
| 1998-09-09 | -78.26 |
| 1998-09-08 | -78.26 |
| 1998-09-07 | -78.26 |
| 1998-09-04 | -78.26 |
| 1998-09-03 | -78.26 |
| 1998-09-02 | -78.26 |
| 1998-09-01 | -78.26 |
| 1998-08-31 | -78.26 |
| 1998-08-28 | -78.26 |
| 1998-08-27 | -78.26 |
| 1998-08-26 | -78.26 |
| 1998-08-25 | -78.26 |
| 1998-08-24 | -78.26 |
| 1998-08-21 | -78.26 |
| 1998-08-20 | -78.26 |
| 1998-08-19 | -78.26 |
| 1998-08-18 | -78.26 |
| 1998-08-14 | -78.26 |
| 1998-08-13 | -78.26 |
| 1998-08-12 | -78.26 |
| 1998-08-11 | -78.26 |
| 1998-08-10 | -78.26 |
| 1998-08-07 | -78.26 |
| 1998-08-06 | -78.26 |
| 1998-08-05 | -78.26 |
| 1998-08-04 | -78.26 |
| 1998-08-03 | -78.26 |
| 1998-07-31 | -78.26 |
| 1998-07-30 | -78.26 |
| 1998-07-29 | -78.26 |
| 1998-07-28 | -78.26 |
| 1998-07-27 | -78.26 |
| 1998-07-24 | -78.26 |
| 1998-07-23 | -78.26 |
| 1998-07-22 | -78.26 |
| 1998-07-21 | -78.26 |
| 1998-07-20 | -78.26 |
| 1998-07-17 | -78.26 |
| 1998-07-16 | -78.26 |
| 1998-07-15 | -73.91 |
| 1998-07-14 | -71.74 |
| 1998-07-13 | -67.39 |
| 1998-07-10 | -65.22 |
| 1998-07-09 | -56.52 |
| 1998-07-08 | -56.52 |
| 1998-07-07 | -56.52 |
| 1998-07-06 | -56.52 |
| 1998-07-03 | -56.52 |
| 1998-07-02 | -56.52 |
| 1998-06-30 | -56.52 |
| 1998-06-29 | -56.52 |
| 1998-06-26 | -56.52 |
| 1998-06-25 | -56.52 |
| 1998-06-24 | -56.52 |
| 1998-06-23 | -50.00 |
| 1998-06-22 | -50.00 |
| 1998-06-19 | -50.00 |
| 1998-06-18 | -50.00 |
| 1998-06-17 | -41.30 |
| 1998-06-16 | -41.30 |
| 1998-06-15 | -41.30 |
| 1998-06-12 | -41.30 |
| 1998-06-11 | -41.30 |
| 1998-06-10 | -41.30 |
| 1998-06-09 | -41.30 |
| 1998-06-08 | -41.30 |
| 1998-06-05 | -41.30 |
| 1998-06-04 | -41.30 |
| 1998-06-03 | -41.30 |
| 1998-06-02 | -41.30 |
| 1998-06-01 | -41.30 |
| 1998-05-29 | -41.30 |
| 1998-05-28 | -41.30 |
| 1998-05-27 | -39.13 |
| 1998-05-26 | -39.13 |
| 1998-05-25 | -39.13 |
| 1998-05-22 | -39.13 |
| 1998-05-21 | -39.13 |
| 1998-05-20 | -39.13 |
| 1998-05-19 | -39.13 |
| 1998-05-18 | -39.13 |
| 1998-05-15 | -39.13 |
| 1998-05-14 | -39.13 |
| 1998-05-13 | -39.13 |
| 1998-05-12 | -39.13 |
| 1998-05-11 | -39.13 |
| 1998-05-08 | -39.13 |
| 1998-05-07 | -39.13 |
| 1998-05-06 | -39.13 |
| 1998-05-05 | -21.74 |
| 1998-05-04 | -21.74 |
| 1998-05-01 | -21.74 |
| 1998-04-30 | -21.74 |
| 1998-04-29 | -21.74 |
| 1998-04-28 | -21.74 |
| 1998-04-27 | -21.74 |
| 1998-04-24 | -21.74 |
| 1998-04-23 | -21.74 |
| 1998-04-22 | -21.74 |
| 1998-04-21 | -21.74 |
| 1998-04-20 | -21.74 |
| 1998-04-17 | -21.74 |
| 1998-04-16 | -21.74 |
| 1998-04-15 | -21.74 |
| 1998-04-14 | -21.74 |
| 1998-04-09 | -21.74 |
| 1998-04-08 | -21.74 |
| 1998-04-07 | -21.74 |
| 1998-04-03 | -21.74 |
| 1998-04-02 | -21.74 |
| 1998-04-01 | -21.74 |
| 1998-03-31 | -21.74 |
| 1998-03-30 | -21.74 |
| 1998-03-27 | -21.74 |
| 1998-03-26 | -13.04 |
| 1998-03-25 | -47.83 |
| 1998-03-24 | -56.52 |
| 1998-03-23 | -56.52 |
| 1998-03-20 | -56.52 |
| 1998-03-19 | -56.52 |
| 1998-03-18 | -56.52 |
| 1998-03-17 | -56.52 |
| 1998-03-16 | -56.52 |
| 1998-03-13 | -56.52 |
| 1998-03-12 | -56.52 |
| 1998-03-11 | -56.52 |
| 1998-03-10 | -56.52 |
| 1998-03-09 | -56.52 |
| 1998-03-06 | -56.52 |
| 1998-03-05 | -56.52 |
| 1998-03-04 | -50.00 |
| 1998-03-03 | -41.30 |
| 1998-03-02 | -41.30 |
| 1998-02-27 | -32.61 |
| 1998-02-26 | -50.00 |
| 1998-02-25 | -52.17 |
| 1998-02-24 | -52.17 |
| 1998-02-23 | -52.17 |
| 1998-02-20 | -52.17 |
| 1998-02-19 | -47.83 |
| 1998-02-18 | -39.13 |
| 1998-02-17 | -41.30 |
| 1998-02-16 | -41.30 |
| 1998-02-13 | -39.13 |
| 1998-02-12 | -56.52 |
| 1998-02-11 | -52.17 |
| 1998-02-10 | -50.00 |
| 1998-02-09 | -50.00 |
| 1998-02-06 | -56.52 |
| 1998-02-05 | -52.17 |
| 1998-02-04 | -60.87 |
| 1998-02-03 | -69.57 |
| 1998-02-02 | -78.26 |
| 1998-01-27 | -78.26 |
| 1998-01-26 | -78.26 |
| 1998-01-23 | -78.26 |
| 1998-01-22 | -39.13 |
| 1998-01-21 | -39.13 |
| 1998-01-20 | -39.13 |
| 1998-01-19 | -39.13 |
| 1998-01-16 | -39.13 |
| 1998-01-15 | -39.13 |
| 1998-01-14 | -39.13 |
| 1998-01-13 | -39.13 |
| 1998-01-12 | -39.13 |
| 1998-01-09 | -34.78 |
| 1998-01-08 | -34.78 |
| 1998-01-07 | -34.78 |
| 1998-01-06 | -34.78 |
| 1998-01-05 | -34.78 |
| 1998-01-02 | -34.78 |
| 1997-12-31 | -34.78 |
| 1997-12-30 | -34.78 |
| 1997-12-29 | -34.78 |
| 1997-12-24 | -34.78 |
| 1997-12-23 | -34.78 |
| 1997-12-22 | -34.78 |
| 1997-12-19 | -34.78 |
| 1997-12-18 | -34.78 |
| 1997-12-17 | -34.78 |
| 1997-12-16 | -43.48 |
| 1997-12-15 | -23.91 |
| 1997-12-12 | -19.57 |
| 1997-12-11 | -2.17 |
| 1997-12-10 | 32.61 |
| 1997-12-09 | 34.78 |
| 1997-12-08 | 34.78 |
| 1997-12-05 | 34.78 |
| 1997-12-04 | 34.78 |
| 1997-12-03 | 34.78 |
| 1997-12-02 | 34.78 |
| 1997-12-01 | 34.78 |
| 1997-11-28 | 34.78 |
| 1997-11-27 | 34.78 |
| 1997-11-26 | 34.78 |
| 1997-11-25 | 36.96 |
| 1997-11-24 | 41.30 |
| 1997-11-21 | 41.30 |
| 1997-11-20 | 67.39 |
| 1997-11-19 | 67.39 |
| 1997-11-18 | 67.39 |
| 1997-11-17 | 67.39 |
| 1997-11-14 | 67.39 |
| 1997-11-13 | 67.39 |
| 1997-11-12 | 67.39 |
| 1997-11-11 | 67.39 |
| 1997-11-10 | 67.39 |
| 1997-11-07 | 67.39 |
| 1997-11-06 | 67.39 |
| 1997-11-05 | 67.39 |
| 1997-11-04 | 60.87 |
| 1997-11-03 | 80.43 |
| 1997-10-31 | 63.04 |
| 1997-10-30 | 52.17 |
| 1997-10-29 | 73.91 |
| 1997-10-28 | 73.91 |
| 1997-10-27 | 73.91 |
| 1997-10-24 | 73.91 |
| 1997-10-23 | 95.65 |
| 1997-10-22 | 117.39 |
| 1997-10-21 | 182.61 |
| 1997-10-20 | 226.09 |
| 1997-10-17 | 226.09 |
| 1997-10-16 | 291.30 |
| 1997-10-15 | 291.30 |
| 1997-10-14 | 347.83 |
| 1997-10-13 | 347.83 |
| 1997-10-09 | 347.83 |
| 1997-10-08 | 400.00 |
| 1997-10-07 | 410.87 |
| 1997-10-06 | 410.87 |
| 1997-10-03 | 410.87 |
| 1997-09-30 | 415.22 |
| 1997-09-29 | 421.74 |
| 1997-09-26 | 408.70 |
| 1997-09-25 | 393.48 |
| 1997-09-24 | 389.13 |
| 1997-09-23 | 413.04 |
| 1997-09-22 | 434.78 |
| 1997-09-19 | 476.09 |
| 1997-09-18 | 497.83 |
| 1997-09-16 | 508.70 |
| 1997-09-15 | 552.17 |
| 1997-09-12 | 552.17 |
| 1997-09-11 | 530.43 |
| 1997-09-10 | 519.57 |
| 1997-09-09 | 530.43 |
| 1997-09-08 | 417.39 |
| 1997-09-05 | 417.39 |
| 1997-09-04 | 434.78 |
| 1997-09-03 | 476.09 |
| 1997-09-02 | 400.00 |
| 1997-09-01 | 530.43 |
| 1997-08-29 | 639.13 |
| 1997-08-28 | 660.87 |
| 1997-08-27 | 682.61 |
| 1997-08-26 | 552.17 |
| 1997-08-25 | 552.17 |
| 1997-08-22 | 497.83 |
| 1997-08-21 | 519.57 |
| 1997-08-20 | 541.30 |
| 1997-08-19 | 465.22 |
| 1997-08-15 | 519.57 |
| 1997-08-14 | 519.57 |
| 1997-08-13 | 530.43 |
| 1997-08-12 | 519.57 |
| 1997-08-11 | 530.43 |
| 1997-08-08 | 552.17 |
| 1997-08-07 | 508.70 |
| 1997-08-06 | 563.04 |
| 1997-08-05 | 595.65 |
| 1997-08-04 | 541.30 |
| 1997-08-01 | 573.91 |
| 1997-07-31 | 530.43 |
| 1997-07-30 | 508.70 |
| 1997-07-29 | 497.83 |
| 1997-07-28 | 541.30 |
| 1997-07-25 | 432.61 |
| 1997-07-24 | 439.13 |
| 1997-07-23 | 378.26 |
| 1997-07-22 | 345.65 |
| 1997-07-21 | 347.83 |
| 1997-07-18 | 326.09 |
| 1997-07-17 | 339.13 |
| 1997-07-16 | 363.04 |
| 1997-07-15 | 313.04 |
| 1997-07-14 | 284.78 |
| 1997-07-11 | 289.13 |
| 1997-07-10 | 289.13 |
| 1997-07-09 | 317.39 |
| 1997-07-08 | 326.09 |
| 1997-07-07 | 278.26 |
| 1997-07-04 | 276.09 |
| 1997-07-03 | 300.00 |
| 1997-06-27 | 304.35 |
| 1997-06-26 | 304.35 |
| 1997-06-25 | 306.52 |
| 1997-06-24 | 315.22 |
| 1997-06-23 | 319.57 |
| 1997-06-20 | 332.61 |
| 1997-06-19 | 334.78 |
| 1997-06-18 | 317.39 |
| 1997-06-17 | 313.04 |
| 1997-06-16 | 334.78 |
| 1997-06-13 | 345.65 |
| 1997-06-12 | 339.13 |
| 1997-06-11 | 417.39 |
| 1997-06-10 | 432.61 |
| 1997-06-06 | 443.48 |
| 1997-06-05 | 426.09 |
| 1997-06-04 | 423.91 |
| 1997-06-03 | 323.91 |
| 1997-06-02 | 330.43 |
| 1997-05-30 | 352.17 |
| 1997-05-29 | 343.48 |
| 1997-05-28 | 350.00 |
| 1997-05-27 | 345.65 |
| 1997-05-26 | 363.04 |
| 1997-05-23 | 356.52 |
| 1997-05-22 | 317.39 |
| 1997-05-21 | 319.57 |
| 1997-05-20 | 326.09 |
| 1997-05-19 | 341.30 |
| 1997-05-16 | 330.43 |
| 1997-05-15 | 308.70 |
| 1997-05-14 | 339.13 |
| 1997-05-13 | 347.83 |
| 1997-05-12 | 317.39 |
| 1997-05-09 | 352.17 |
| 1997-05-08 | 323.91 |
| 1997-05-07 | 276.09 |
| 1997-05-06 | 247.83 |
| 1997-05-05 | 241.30 |
| 1997-05-02 | 202.17 |
| 1997-05-01 | 204.35 |
| 1997-04-30 | 204.35 |
| 1997-04-29 | 171.74 |
| 1997-04-28 | 171.74 |
| 1997-04-25 | 176.09 |
| 1997-04-24 | 171.74 |
| 1997-04-23 | 163.04 |
| 1997-04-22 | 160.87 |
| 1997-04-21 | 165.22 |
| 1997-04-18 | 173.91 |
| 1997-04-17 | 154.35 |
| 1997-04-16 | 156.52 |
| 1997-04-15 | 160.87 |
| 1997-04-14 | 156.52 |
| 1997-04-11 | 167.39 |
| 1997-04-10 | 156.52 |
| 1997-04-09 | 171.74 |
| 1997-04-08 | 178.26 |
| 1997-04-07 | 191.30 |
| 1997-04-04 | 178.26 |
| 1997-04-03 | 160.87 |
| 1997-04-02 | 145.65 |
| 1997-04-01 | 139.13 |
| 1997-03-27 | 119.57 |
| 1997-03-26 | 117.39 |
| 1997-03-25 | 117.39 |
| 1997-03-24 | 134.78 |
| 1997-03-21 | 115.22 |
| 1997-03-20 | 126.09 |
| 1997-03-19 | 139.13 |
| 1997-03-18 | 143.48 |
| 1997-03-17 | 147.83 |
| 1997-03-14 | 128.26 |
| 1997-03-13 | 104.35 |
| 1997-03-12 | 121.74 |
| 1997-03-11 | 121.74 |
| 1997-03-10 | 130.43 |
| 1997-03-07 | 136.96 |
| 1997-03-06 | 126.09 |
| 1997-03-05 | 121.74 |
| 1997-03-04 | 106.52 |
| 1997-03-03 | 104.35 |
| 1997-02-28 | 100.00 |
| 1997-02-27 | 102.17 |
| 1997-02-26 | 108.70 |
| 1997-02-25 | 102.17 |
| 1997-02-24 | 113.04 |
| 1997-02-21 | 110.87 |
| 1997-02-20 | 108.70 |
| 1997-02-19 | 91.30 |
| 1997-02-18 | 82.61 |
| 1997-02-17 | 82.61 |
| 1997-02-14 | 69.57 |
| 1997-02-13 | 69.57 |
| 1997-02-12 | 82.61 |
| 1997-02-11 | 82.61 |
| 1997-02-10 | 91.30 |
| 1997-02-05 | 91.30 |
| 1997-02-04 | 91.30 |
| 1997-02-03 | 91.30 |
| 1997-01-31 | 91.30 |
| 1997-01-30 | 97.83 |
| 1997-01-29 | 91.30 |
| 1997-01-28 | 104.35 |
| 1997-01-27 | 95.65 |
| 1997-01-24 | 104.35 |
| 1997-01-23 | 106.52 |
| 1997-01-22 | 106.52 |
| 1997-01-21 | 97.83 |
| 1997-01-20 | 104.35 |
| 1997-01-17 | 113.04 |
| 1997-01-16 | 117.39 |
| 1997-01-15 | 117.39 |
| 1997-01-14 | 123.91 |
| 1997-01-13 | 117.39 |
| 1997-01-10 | 119.57 |
| 1997-01-09 | 121.74 |
| 1997-01-08 | 119.57 |
| 1997-01-07 | 123.91 |
| 1997-01-06 | 136.96 |
| 1997-01-03 | 130.43 |
| 1997-01-02 | 119.57 |
| 1996-12-31 | 119.57 |
| 1996-12-30 | 119.57 |
| 1996-12-27 | 123.91 |
| 1996-12-24 | 108.70 |
| 1996-12-23 | 117.39 |
| 1996-12-20 | 117.39 |
| 1996-12-19 | 113.04 |
| 1996-12-18 | 119.57 |
| 1996-12-17 | 126.09 |
| 1996-12-16 | 115.22 |
| 1996-12-13 | 115.22 |
| 1996-12-12 | 115.22 |
| 1996-12-11 | 115.22 |
| 1996-12-10 | 126.09 |
| 1996-12-09 | 128.26 |
| 1996-12-06 | 136.96 |
| 1996-12-05 | 132.61 |
| 1996-12-04 | 130.43 |
| 1996-12-03 | 139.13 |
| 1996-12-02 | 145.65 |
| 1996-11-29 | 139.13 |
| 1996-11-28 | 134.78 |
| 1996-11-27 | 150.00 |
| 1996-11-26 | 163.04 |
| 1996-11-25 | 139.13 |
| 1996-11-22 | 139.13 |
| 1996-11-21 | 130.43 |
| 1996-11-20 | 134.78 |
| 1996-11-19 | 130.43 |
| 1996-11-18 | 136.96 |
| 1996-11-15 | 141.30 |
| 1996-11-14 | 134.78 |
| 1996-11-13 | 139.13 |
| 1996-11-12 | 141.30 |
| 1996-11-11 | 134.78 |
| 1996-11-08 | 130.43 |
| 1996-11-07 | 128.26 |
| 1996-11-06 | 136.96 |
| 1996-11-05 | 136.96 |
| 1996-11-04 | 126.09 |
| 1996-11-01 | 126.09 |
| 1996-10-31 | 132.61 |
| 1996-10-30 | 128.26 |
| 1996-10-29 | 128.26 |
| 1996-10-28 | 119.57 |
| 1996-10-25 | 143.48 |
| 1996-10-24 | 134.78 |
| 1996-10-23 | 134.78 |
| 1996-10-22 | 139.13 |
| 1996-10-18 | 156.52 |
| 1996-10-17 | 150.00 |
| 1996-10-16 | 113.04 |
| 1996-10-15 | 119.57 |
| 1996-10-14 | 119.57 |
| 1996-10-11 | 115.22 |
| 1996-10-10 | 134.78 |
| 1996-10-09 | 130.43 |
| 1996-10-08 | 136.96 |
| 1996-10-07 | 134.78 |
| 1996-10-04 | 119.57 |
| 1996-10-03 | 119.57 |
| 1996-10-02 | 106.52 |
| 1996-10-01 | 115.22 |
| 1996-09-30 | 123.91 |
| 1996-09-27 | 132.61 |
| 1996-09-26 | 117.39 |
| 1996-09-25 | 130.43 |
| 1996-09-24 | 123.91 |
| 1996-09-23 | 100.00 |
| 1996-09-20 | 108.70 |
| 1996-09-19 | 97.83 |
| 1996-09-18 | 106.52 |
| 1996-09-17 | 102.17 |
| 1996-09-16 | 108.70 |
| 1996-09-13 | 108.70 |
| 1996-09-12 | 128.26 |
| 1996-09-11 | 134.78 |
| 1996-09-10 | 121.74 |
| 1996-09-09 | 93.48 |
| 1996-09-06 | 86.96 |
| 1996-09-05 | 95.65 |
| 1996-09-04 | 84.78 |
| 1996-09-03 | 73.91 |
| 1996-09-02 | 84.78 |
| 1996-08-30 | 82.61 |
| 1996-08-29 | 100.00 |
| 1996-08-28 | 84.78 |
| 1996-08-27 | 86.96 |
| 1996-08-23 | 100.00 |
| 1996-08-22 | 97.83 |
| 1996-08-21 | 117.39 |
| 1996-08-20 | 128.26 |
| 1996-08-19 | 95.65 |
| 1996-08-16 | 86.96 |
| 1996-08-15 | 95.65 |
| 1996-08-14 | 82.61 |
| 1996-08-13 | 91.30 |
| 1996-08-12 | 97.83 |
| 1996-08-09 | 113.04 |
| 1996-08-08 | 121.74 |
| 1996-08-07 | 130.43 |
| 1996-08-06 | 130.43 |
| 1996-08-05 | 136.96 |
| 1996-08-02 | 136.96 |
| 1996-08-01 | 147.83 |
| 1996-07-31 | 132.61 |
| 1996-07-30 | 128.26 |
| 1996-07-29 | 117.39 |
| 1996-07-26 | 134.78 |
| 1996-07-25 | 128.26 |
| 1996-07-24 | 136.96 |
| 1996-07-23 | 154.35 |
| 1996-07-22 | 150.00 |
| 1996-07-19 | 156.52 |
| 1996-07-18 | 156.52 |
| 1996-07-17 | 163.04 |
| 1996-07-16 | 167.39 |
| 1996-07-15 | 173.91 |
| 1996-07-12 | 180.43 |
| 1996-07-11 | 173.91 |
| 1996-07-10 | 173.91 |
| 1996-07-09 | 165.22 |
| 1996-07-08 | 150.00 |
| 1996-07-05 | 156.52 |
| 1996-07-04 | 152.17 |
| 1996-07-03 | 145.65 |
| 1996-07-02 | 147.83 |
| 1996-07-01 | 141.30 |
| 1996-06-28 | 145.65 |
| 1996-06-27 | 145.65 |
| 1996-06-26 | 150.00 |
| 1996-06-25 | 147.83 |
| 1996-06-24 | 160.87 |
| 1996-06-21 | 160.87 |
| 1996-06-19 | 145.65 |
| 1996-06-18 | 156.52 |
| 1996-06-14 | 165.22 |
| 1996-06-13 | 169.57 |
| 1996-06-12 | 176.09 |
| 1996-06-11 | 178.26 |
| 1996-06-10 | 176.09 |
| 1996-06-07 | 171.74 |
| 1996-06-06 | 184.78 |
| 1996-06-05 | 167.39 |
| 1996-06-04 | 182.61 |
| 1996-06-03 | 171.74 |
| 1996-05-31 | 186.96 |
| 1996-05-30 | 178.26 |
| 1996-05-29 | 176.09 |
| 1996-05-28 | 193.48 |
| 1996-05-27 | 180.43 |
| 1996-05-24 | 180.43 |
| 1996-05-23 | 191.30 |
| 1996-05-22 | 184.78 |
| 1996-05-21 | 223.91 |
| 1996-05-20 | 226.09 |
| 1996-05-17 | 239.13 |
| 1996-05-16 | 221.74 |
| 1996-05-15 | 239.13 |
| 1996-05-14 | 247.83 |
| 1996-05-13 | 217.39 |
| 1996-05-10 | 223.91 |
| 1996-05-09 | 247.83 |
| 1996-05-08 | 304.35 |
| 1996-05-07 | 245.65 |
| 1996-05-06 | 236.96 |
| 1996-05-03 | 236.96 |
| 1996-05-02 | 236.96 |
| 1996-05-01 | 152.17 |
| 1996-04-30 | 152.17 |
| 1996-04-29 | 152.17 |
| 1996-04-26 | 152.17 |
| 1996-04-25 | 152.17 |
| 1996-04-24 | 169.57 |
| 1996-04-23 | 150.00 |
| 1996-04-22 | 167.39 |
| 1996-04-19 | 167.39 |
| 1996-04-18 | 158.70 |
| 1996-04-17 | 171.74 |
| 1996-04-16 | 182.61 |
| 1996-04-15 | 191.30 |
| 1996-04-12 | 202.17 |
| 1996-04-11 | 136.96 |
| 1996-04-10 | 145.65 |
| 1996-04-09 | 171.74 |
| 1996-04-03 | 189.13 |
| 1996-04-02 | 189.13 |
| 1996-04-01 | 189.13 |
| 1996-03-29 | 189.13 |
| 1996-03-28 | 189.13 |
| 1996-03-27 | 193.48 |
| 1996-03-26 | 193.48 |
| 1996-03-25 | 200.00 |
| 1996-03-22 | 200.00 |
| 1996-03-21 | 208.70 |
| 1996-03-20 | 208.70 |
| 1996-03-19 | 215.22 |
| 1996-03-18 | 204.35 |
| 1996-03-15 | 204.35 |
| 1996-03-14 | 200.00 |
| 1996-03-13 | 200.00 |
| 1996-03-12 | 200.00 |
| 1996-03-11 | 182.61 |
| 1996-03-08 | 280.43 |
| 1996-03-07 | 308.70 |
| 1996-03-06 | 308.70 |
| 1996-03-05 | 215.22 |
| 1996-03-04 | 139.13 |
| 1996-03-01 | 145.65 |
| 1996-02-29 | 154.35 |
| 1996-02-28 | 110.87 |
| 1996-02-27 | 76.09 |
| 1996-02-26 | 67.39 |
| 1996-02-23 | 13.04 |
| 1996-02-22 | 26.09 |
| 1996-02-16 | 17.39 |
| 1996-02-15 | 17.39 |
| 1996-02-14 | 8.70 |
| 1996-02-13 | 4.35 |
| 1996-02-12 | 15.22 |
| 1996-02-09 | 15.22 |
| 1996-02-08 | 17.39 |
| 1996-02-07 | 26.09 |
| 1996-02-06 | 26.09 |
| 1996-02-05 | 26.09 |
| 1996-02-02 | 26.09 |
| 1996-02-01 | 13.04 |
| 1996-01-31 | 26.09 |
| 1996-01-30 | 15.22 |
| 1996-01-29 | 19.57 |
| 1996-01-26 | 19.57 |
| 1996-01-25 | 28.26 |
| 1996-01-24 | 30.43 |
| 1996-01-23 | 21.74 |
| 1996-01-22 | 21.74 |
| 1996-01-19 | 21.74 |
| 1996-01-18 | 21.74 |
| 1996-01-17 | 23.91 |
| 1996-01-16 | 23.91 |
| 1996-01-15 | 15.22 |
| 1996-01-12 | -2.17 |
| 1996-01-11 | -2.17 |
| 1996-01-10 | -2.17 |
| 1996-01-09 | -2.17 |
| 1996-01-08 | -2.17 |
| 1996-01-05 | -4.35 |
| 1996-01-04 | -4.35 |
| 1996-01-03 | -4.35 |
| 1996-01-02 | 4.35 |
| 1995-12-29 | 4.35 |
| 1995-12-28 | 4.35 |
| 1995-12-27 | 4.35 |
| 1995-12-22 | 4.35 |
| 1995-12-21 | 4.35 |
| 1995-12-20 | 4.35 |
| 1995-12-19 | 8.70 |
| 1995-12-18 | 8.70 |
| 1995-12-15 | 8.70 |
| 1995-12-14 | 8.70 |
| 1995-12-13 | 8.70 |
| 1995-12-12 | 13.04 |
| 1995-12-11 | 4.35 |
| 1995-12-08 | 8.70 |
| 1995-12-07 | 15.22 |
| 1995-12-06 | 23.91 |
| 1995-12-05 | 21.74 |
| 1995-12-04 | 21.74 |
| 1995-12-01 | 34.78 |
| 1995-11-30 | 47.83 |
| 1995-11-29 | 39.13 |
| 1995-11-28 | 17.39 |
| 1995-11-27 | 17.39 |
| 1995-11-24 | 4.35 |
| 1995-11-23 | 0.00 |
| 1995-11-22 | -2.17 |
| 1995-11-21 | -2.17 |
| 1995-11-20 | -2.17 |
| 1995-11-17 | 6.52 |
| 1995-11-16 | 0.00 |
| 1995-11-15 | 17.39 |
| 1995-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy