Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00356 | 1997-01-07 | 1998-06-25 | 1998-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0356 % |
|---|---|
| 1998-06-30 | -98.48 |
| 1998-06-29 | -98.48 |
| 1998-06-26 | -98.48 |
| 1998-06-25 | -98.48 |
| 1998-06-24 | -98.48 |
| 1998-06-23 | -98.48 |
| 1998-06-22 | -98.48 |
| 1998-06-19 | -98.48 |
| 1998-06-18 | -98.48 |
| 1998-06-17 | -98.48 |
| 1998-06-16 | -98.48 |
| 1998-06-15 | -98.48 |
| 1998-06-12 | -98.48 |
| 1998-06-11 | -98.48 |
| 1998-06-10 | -98.48 |
| 1998-06-09 | -98.48 |
| 1998-06-08 | -98.48 |
| 1998-06-05 | -98.48 |
| 1998-06-04 | -98.48 |
| 1998-06-03 | -98.48 |
| 1998-06-02 | -98.48 |
| 1998-06-01 | -98.48 |
| 1998-05-29 | -98.48 |
| 1998-05-28 | -98.48 |
| 1998-05-27 | -98.48 |
| 1998-05-26 | -98.48 |
| 1998-05-25 | -98.48 |
| 1998-05-22 | -98.48 |
| 1998-05-21 | -98.48 |
| 1998-05-20 | -98.48 |
| 1998-05-19 | -98.48 |
| 1998-05-18 | -98.48 |
| 1998-05-15 | -98.48 |
| 1998-05-14 | -98.48 |
| 1998-05-13 | -98.48 |
| 1998-05-12 | -98.48 |
| 1998-05-11 | -98.48 |
| 1998-05-08 | -98.48 |
| 1998-05-07 | -98.48 |
| 1998-05-06 | -98.03 |
| 1998-05-05 | -97.88 |
| 1998-05-04 | -97.27 |
| 1998-05-01 | -97.27 |
| 1998-04-30 | -97.27 |
| 1998-04-29 | -97.73 |
| 1998-04-28 | -97.73 |
| 1998-04-27 | -98.03 |
| 1998-04-24 | -97.27 |
| 1998-04-23 | -96.97 |
| 1998-04-22 | -94.70 |
| 1998-04-21 | -94.70 |
| 1998-04-20 | -94.70 |
| 1998-04-17 | -94.70 |
| 1998-04-16 | -94.70 |
| 1998-04-15 | -95.00 |
| 1998-04-14 | -93.79 |
| 1998-04-09 | -92.88 |
| 1998-04-08 | -93.94 |
| 1998-04-07 | -92.88 |
| 1998-04-03 | -92.12 |
| 1998-04-02 | -92.27 |
| 1998-04-01 | -91.97 |
| 1998-03-31 | -91.06 |
| 1998-03-30 | -93.94 |
| 1998-03-27 | -91.82 |
| 1998-03-26 | -90.00 |
| 1998-03-25 | -88.18 |
| 1998-03-24 | -86.67 |
| 1998-03-23 | -88.64 |
| 1998-03-20 | -93.94 |
| 1998-03-19 | -92.73 |
| 1998-03-18 | -91.21 |
| 1998-03-17 | -91.06 |
| 1998-03-16 | -90.91 |
| 1998-03-13 | -90.91 |
| 1998-03-12 | -90.91 |
| 1998-03-11 | -88.94 |
| 1998-03-10 | -88.94 |
| 1998-03-09 | -88.94 |
| 1998-03-06 | -89.09 |
| 1998-03-05 | -88.18 |
| 1998-03-04 | -85.61 |
| 1998-03-03 | -87.88 |
| 1998-03-02 | -86.36 |
| 1998-02-27 | -87.88 |
| 1998-02-26 | -87.88 |
| 1998-02-25 | -87.27 |
| 1998-02-24 | -86.67 |
| 1998-02-23 | -87.88 |
| 1998-02-20 | -86.36 |
| 1998-02-19 | -85.61 |
| 1998-02-18 | -89.39 |
| 1998-02-17 | -89.39 |
| 1998-02-16 | -88.48 |
| 1998-02-13 | -86.97 |
| 1998-02-12 | -82.42 |
| 1998-02-11 | -81.82 |
| 1998-02-10 | -81.82 |
| 1998-02-09 | -78.79 |
| 1998-02-06 | -84.85 |
| 1998-02-05 | -89.39 |
| 1998-02-04 | -89.39 |
| 1998-02-03 | -95.00 |
| 1998-02-02 | -96.21 |
| 1998-01-27 | -96.21 |
| 1998-01-26 | -96.21 |
| 1998-01-23 | -96.21 |
| 1998-01-22 | -96.06 |
| 1998-01-21 | -95.91 |
| 1998-01-20 | -95.91 |
| 1998-01-19 | -95.76 |
| 1998-01-16 | -97.42 |
| 1998-01-15 | -97.73 |
| 1998-01-14 | -97.12 |
| 1998-01-13 | -92.42 |
| 1998-01-12 | -88.64 |
| 1998-01-09 | -87.27 |
| 1998-01-08 | -81.82 |
| 1998-01-07 | -77.27 |
| 1998-01-06 | -77.27 |
| 1998-01-05 | -75.76 |
| 1998-01-02 | -75.76 |
| 1997-12-31 | -78.03 |
| 1997-12-30 | -78.03 |
| 1997-12-29 | -78.03 |
| 1997-12-24 | -78.03 |
| 1997-12-23 | -74.24 |
| 1997-12-22 | -72.73 |
| 1997-12-19 | -71.97 |
| 1997-12-18 | -70.45 |
| 1997-12-17 | -71.21 |
| 1997-12-16 | -71.21 |
| 1997-12-15 | -69.70 |
| 1997-12-12 | -69.70 |
| 1997-12-11 | -69.70 |
| 1997-12-10 | -67.73 |
| 1997-12-09 | -65.15 |
| 1997-12-08 | -63.64 |
| 1997-12-05 | -64.85 |
| 1997-12-04 | -65.15 |
| 1997-12-03 | -69.70 |
| 1997-12-02 | -69.70 |
| 1997-12-01 | -66.97 |
| 1997-11-28 | -65.15 |
| 1997-11-27 | -64.55 |
| 1997-11-26 | -63.64 |
| 1997-11-25 | -58.33 |
| 1997-11-24 | -55.30 |
| 1997-11-21 | -55.30 |
| 1997-11-20 | -55.30 |
| 1997-11-19 | -55.30 |
| 1997-11-18 | -54.55 |
| 1997-11-17 | -53.79 |
| 1997-11-14 | -51.52 |
| 1997-11-13 | -51.52 |
| 1997-11-12 | -54.55 |
| 1997-11-11 | -48.48 |
| 1997-11-10 | -48.48 |
| 1997-11-07 | -43.94 |
| 1997-11-06 | -37.12 |
| 1997-11-05 | -35.61 |
| 1997-11-04 | -36.36 |
| 1997-11-03 | -37.88 |
| 1997-10-31 | -60.61 |
| 1997-10-30 | -62.73 |
| 1997-10-29 | -62.12 |
| 1997-10-28 | -65.45 |
| 1997-10-27 | -57.58 |
| 1997-10-24 | -53.03 |
| 1997-10-23 | -59.09 |
| 1997-10-22 | -36.36 |
| 1997-10-21 | -39.39 |
| 1997-10-20 | -24.24 |
| 1997-10-17 | -16.67 |
| 1997-10-16 | -24.24 |
| 1997-10-15 | -21.21 |
| 1997-10-14 | 3.03 |
| 1997-10-13 | 4.55 |
| 1997-10-09 | 18.18 |
| 1997-10-08 | 30.30 |
| 1997-10-07 | 33.33 |
| 1997-10-06 | 37.88 |
| 1997-10-03 | 53.03 |
| 1997-09-30 | 46.97 |
| 1997-09-29 | 37.88 |
| 1997-09-26 | 48.48 |
| 1997-09-25 | 66.67 |
| 1997-09-24 | 33.33 |
| 1997-09-23 | 48.48 |
| 1997-09-22 | 53.03 |
| 1997-09-19 | 80.30 |
| 1997-09-18 | 81.82 |
| 1997-09-16 | 87.88 |
| 1997-09-15 | 81.82 |
| 1997-09-12 | 83.33 |
| 1997-09-11 | 83.33 |
| 1997-09-10 | 98.48 |
| 1997-09-09 | 101.52 |
| 1997-09-08 | 51.52 |
| 1997-09-05 | 27.27 |
| 1997-09-04 | 39.39 |
| 1997-09-03 | 51.52 |
| 1997-09-02 | 34.85 |
| 1997-09-01 | 57.58 |
| 1997-08-29 | 90.91 |
| 1997-08-28 | 104.55 |
| 1997-08-27 | 128.79 |
| 1997-08-26 | 139.39 |
| 1997-08-25 | 121.21 |
| 1997-08-22 | 168.18 |
| 1997-08-21 | 168.18 |
| 1997-08-20 | 139.39 |
| 1997-08-19 | 83.33 |
| 1997-08-15 | 81.82 |
| 1997-08-14 | 83.33 |
| 1997-08-13 | 78.79 |
| 1997-08-12 | 80.30 |
| 1997-08-11 | 62.12 |
| 1997-08-08 | 81.82 |
| 1997-08-07 | 92.42 |
| 1997-08-06 | 115.15 |
| 1997-08-05 | 107.58 |
| 1997-08-04 | 78.79 |
| 1997-08-01 | 74.24 |
| 1997-07-31 | 43.94 |
| 1997-07-30 | 16.67 |
| 1997-07-29 | -9.09 |
| 1997-07-28 | 1.52 |
| 1997-07-25 | -22.73 |
| 1997-07-24 | -34.09 |
| 1997-07-23 | -33.33 |
| 1997-07-22 | -26.52 |
| 1997-07-21 | -30.30 |
| 1997-07-18 | -36.36 |
| 1997-07-17 | -37.88 |
| 1997-07-16 | -34.09 |
| 1997-07-15 | -42.42 |
| 1997-07-14 | -48.48 |
| 1997-07-11 | -45.45 |
| 1997-07-10 | -45.45 |
| 1997-07-09 | -45.45 |
| 1997-07-08 | -48.48 |
| 1997-07-07 | -44.70 |
| 1997-07-04 | -45.45 |
| 1997-07-03 | -45.45 |
| 1997-06-27 | -45.45 |
| 1997-06-26 | -42.42 |
| 1997-06-25 | -44.70 |
| 1997-06-24 | -43.94 |
| 1997-06-23 | -43.94 |
| 1997-06-20 | -40.91 |
| 1997-06-19 | -40.91 |
| 1997-06-18 | -41.67 |
| 1997-06-17 | -42.42 |
| 1997-06-16 | -40.91 |
| 1997-06-13 | -43.94 |
| 1997-06-12 | -43.94 |
| 1997-06-11 | -40.91 |
| 1997-06-10 | -39.39 |
| 1997-06-06 | -34.85 |
| 1997-06-05 | -31.82 |
| 1997-06-04 | -33.33 |
| 1997-06-03 | -31.82 |
| 1997-06-02 | -28.79 |
| 1997-05-30 | -30.30 |
| 1997-05-29 | -28.79 |
| 1997-05-28 | -30.30 |
| 1997-05-27 | -28.03 |
| 1997-05-26 | -30.30 |
| 1997-05-23 | -28.79 |
| 1997-05-22 | -31.06 |
| 1997-05-21 | -28.79 |
| 1997-05-20 | -30.30 |
| 1997-05-19 | -31.82 |
| 1997-05-16 | -31.06 |
| 1997-05-15 | -28.79 |
| 1997-05-14 | -22.73 |
| 1997-05-13 | -24.24 |
| 1997-05-12 | -19.70 |
| 1997-05-09 | -21.21 |
| 1997-05-08 | -25.00 |
| 1997-05-07 | -31.82 |
| 1997-05-06 | -29.55 |
| 1997-05-05 | -27.27 |
| 1997-05-02 | -27.27 |
| 1997-05-01 | -25.76 |
| 1997-04-30 | -31.82 |
| 1997-04-29 | -33.33 |
| 1997-04-28 | -33.33 |
| 1997-04-25 | -31.06 |
| 1997-04-24 | -28.79 |
| 1997-04-23 | -27.27 |
| 1997-04-22 | -28.03 |
| 1997-04-21 | -24.24 |
| 1997-04-18 | -34.09 |
| 1997-04-17 | -37.12 |
| 1997-04-16 | -34.85 |
| 1997-04-15 | -37.88 |
| 1997-04-14 | -34.85 |
| 1997-04-11 | -34.09 |
| 1997-04-10 | -35.61 |
| 1997-04-09 | -34.85 |
| 1997-04-08 | -36.36 |
| 1997-04-07 | -40.91 |
| 1997-04-04 | -39.39 |
| 1997-04-03 | -36.36 |
| 1997-04-02 | -32.58 |
| 1997-04-01 | -34.85 |
| 1997-03-27 | -31.82 |
| 1997-03-26 | -28.03 |
| 1997-03-25 | -31.06 |
| 1997-03-24 | -26.52 |
| 1997-03-21 | -25.76 |
| 1997-03-20 | -27.27 |
| 1997-03-19 | -21.21 |
| 1997-03-18 | -21.21 |
| 1997-03-17 | -18.18 |
| 1997-03-14 | -21.21 |
| 1997-03-13 | -21.21 |
| 1997-03-12 | -24.24 |
| 1997-03-11 | -21.21 |
| 1997-03-10 | -13.64 |
| 1997-03-07 | -13.64 |
| 1997-03-06 | -18.18 |
| 1997-03-05 | -30.30 |
| 1997-03-04 | -28.79 |
| 1997-03-03 | -26.52 |
| 1997-02-28 | -29.55 |
| 1997-02-27 | -33.33 |
| 1997-02-26 | -28.03 |
| 1997-02-25 | -25.00 |
| 1997-02-24 | -28.79 |
| 1997-02-21 | -34.09 |
| 1997-02-20 | -37.88 |
| 1997-02-19 | -36.36 |
| 1997-02-18 | -43.94 |
| 1997-02-17 | -41.67 |
| 1997-02-14 | -39.39 |
| 1997-02-13 | -34.85 |
| 1997-02-12 | -34.85 |
| 1997-02-11 | -34.85 |
| 1997-02-10 | -32.58 |
| 1997-02-05 | -28.79 |
| 1997-02-04 | -25.76 |
| 1997-02-03 | -36.36 |
| 1997-01-31 | -31.82 |
| 1997-01-30 | -30.30 |
| 1997-01-29 | -26.52 |
| 1997-01-28 | -24.24 |
| 1997-01-27 | -24.24 |
| 1997-01-24 | -22.73 |
| 1997-01-23 | -22.73 |
| 1997-01-22 | -15.15 |
| 1997-01-21 | -15.15 |
| 1997-01-20 | -13.64 |
| 1997-01-17 | -12.12 |
| 1997-01-16 | -9.09 |
| 1997-01-15 | -7.58 |
| 1997-01-14 | -18.18 |
| 1997-01-13 | -15.15 |
| 1997-01-10 | -10.61 |
| 1997-01-09 | -12.12 |
| 1997-01-08 | -15.15 |
| 1997-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy