Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00157 | 1994-03-15 | 1997-03-24 | 1997-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0157 % |
|---|---|
| 1997-03-27 | 78.18 |
| 1997-03-26 | 78.18 |
| 1997-03-25 | 78.18 |
| 1997-03-24 | 78.18 |
| 1997-03-21 | 61.82 |
| 1997-03-20 | 70.91 |
| 1997-03-19 | 89.09 |
| 1997-03-18 | 100.00 |
| 1997-03-17 | 114.55 |
| 1997-03-14 | 92.73 |
| 1997-03-13 | 110.91 |
| 1997-03-12 | 110.91 |
| 1997-03-11 | 107.27 |
| 1997-03-10 | 107.27 |
| 1997-03-07 | 129.09 |
| 1997-03-06 | 129.09 |
| 1997-03-05 | 147.27 |
| 1997-03-04 | 147.27 |
| 1997-03-03 | 143.64 |
| 1997-02-28 | 154.55 |
| 1997-02-27 | 154.55 |
| 1997-02-26 | 190.91 |
| 1997-02-25 | 190.91 |
| 1997-02-24 | 169.09 |
| 1997-02-21 | 136.36 |
| 1997-02-20 | 136.36 |
| 1997-02-19 | 136.36 |
| 1997-02-18 | 147.27 |
| 1997-02-17 | 147.27 |
| 1997-02-14 | 154.55 |
| 1997-02-13 | 209.09 |
| 1997-02-12 | 245.45 |
| 1997-02-11 | 263.64 |
| 1997-02-10 | 263.64 |
| 1997-02-05 | 263.64 |
| 1997-02-04 | 270.91 |
| 1997-02-03 | 270.91 |
| 1997-01-31 | 270.91 |
| 1997-01-30 | 285.45 |
| 1997-01-29 | 285.45 |
| 1997-01-28 | 285.45 |
| 1997-01-27 | 285.45 |
| 1997-01-24 | 285.45 |
| 1997-01-23 | 292.73 |
| 1997-01-22 | 285.45 |
| 1997-01-21 | 285.45 |
| 1997-01-20 | 300.00 |
| 1997-01-17 | 307.27 |
| 1997-01-16 | 307.27 |
| 1997-01-15 | 300.00 |
| 1997-01-14 | 300.00 |
| 1997-01-13 | 300.00 |
| 1997-01-10 | 310.91 |
| 1997-01-09 | 310.91 |
| 1997-01-08 | 314.55 |
| 1997-01-07 | 307.27 |
| 1997-01-06 | 354.55 |
| 1997-01-03 | 358.18 |
| 1997-01-02 | 358.18 |
| 1996-12-31 | 358.18 |
| 1996-12-30 | 358.18 |
| 1996-12-27 | 358.18 |
| 1996-12-24 | 358.18 |
| 1996-12-23 | 358.18 |
| 1996-12-20 | 358.18 |
| 1996-12-19 | 369.09 |
| 1996-12-18 | 369.09 |
| 1996-12-17 | 390.91 |
| 1996-12-16 | 390.91 |
| 1996-12-13 | 390.91 |
| 1996-12-12 | 390.91 |
| 1996-12-11 | 390.91 |
| 1996-12-10 | 372.73 |
| 1996-12-09 | 372.73 |
| 1996-12-06 | 390.91 |
| 1996-12-05 | 390.91 |
| 1996-12-04 | 394.55 |
| 1996-12-03 | 394.55 |
| 1996-12-02 | 409.09 |
| 1996-11-29 | 409.09 |
| 1996-11-28 | 409.09 |
| 1996-11-27 | 401.82 |
| 1996-11-26 | 401.82 |
| 1996-11-25 | 401.82 |
| 1996-11-22 | 401.82 |
| 1996-11-21 | 387.27 |
| 1996-11-20 | 372.73 |
| 1996-11-19 | 372.73 |
| 1996-11-18 | 365.45 |
| 1996-11-15 | 372.73 |
| 1996-11-14 | 380.00 |
| 1996-11-13 | 390.91 |
| 1996-11-12 | 387.27 |
| 1996-11-11 | 372.73 |
| 1996-11-08 | 409.09 |
| 1996-11-07 | 416.36 |
| 1996-11-06 | 423.64 |
| 1996-11-05 | 427.27 |
| 1996-11-04 | 445.45 |
| 1996-11-01 | 456.36 |
| 1996-10-31 | 449.09 |
| 1996-10-30 | 474.55 |
| 1996-10-29 | 470.91 |
| 1996-10-28 | 438.18 |
| 1996-10-25 | 390.91 |
| 1996-10-24 | 390.91 |
| 1996-10-23 | 376.36 |
| 1996-10-22 | 383.64 |
| 1996-10-18 | 394.55 |
| 1996-10-17 | 401.82 |
| 1996-10-16 | 416.36 |
| 1996-10-15 | 438.18 |
| 1996-10-14 | 445.45 |
| 1996-10-11 | 445.45 |
| 1996-10-10 | 445.45 |
| 1996-10-09 | 452.73 |
| 1996-10-08 | 460.00 |
| 1996-10-07 | 474.55 |
| 1996-10-04 | 445.45 |
| 1996-10-03 | 470.91 |
| 1996-10-02 | 423.64 |
| 1996-10-01 | 387.27 |
| 1996-09-30 | 387.27 |
| 1996-09-27 | 387.27 |
| 1996-09-26 | 387.27 |
| 1996-09-25 | 387.27 |
| 1996-09-24 | 372.73 |
| 1996-09-23 | 387.27 |
| 1996-09-20 | 380.00 |
| 1996-09-19 | 380.00 |
| 1996-09-18 | 358.18 |
| 1996-09-17 | 365.45 |
| 1996-09-16 | 401.82 |
| 1996-09-13 | 394.55 |
| 1996-09-12 | 329.09 |
| 1996-09-11 | 354.55 |
| 1996-09-10 | 358.18 |
| 1996-09-09 | 369.09 |
| 1996-09-06 | 354.55 |
| 1996-09-05 | 358.18 |
| 1996-09-04 | 343.64 |
| 1996-09-03 | 350.91 |
| 1996-09-02 | 343.64 |
| 1996-08-30 | 365.45 |
| 1996-08-29 | 380.00 |
| 1996-08-28 | 409.09 |
| 1996-08-27 | 409.09 |
| 1996-08-23 | 427.27 |
| 1996-08-22 | 390.91 |
| 1996-08-21 | 325.45 |
| 1996-08-20 | 329.09 |
| 1996-08-19 | 329.09 |
| 1996-08-16 | 343.64 |
| 1996-08-15 | 347.27 |
| 1996-08-14 | 350.91 |
| 1996-08-13 | 314.55 |
| 1996-08-12 | 307.27 |
| 1996-08-09 | 292.73 |
| 1996-08-08 | 292.73 |
| 1996-08-07 | 292.73 |
| 1996-08-06 | 314.55 |
| 1996-08-05 | 292.73 |
| 1996-08-02 | 270.91 |
| 1996-08-01 | 263.64 |
| 1996-07-31 | 263.64 |
| 1996-07-30 | 263.64 |
| 1996-07-29 | 263.64 |
| 1996-07-26 | 267.27 |
| 1996-07-25 | 263.64 |
| 1996-07-24 | 263.64 |
| 1996-07-23 | 263.64 |
| 1996-07-22 | 263.64 |
| 1996-07-19 | 263.64 |
| 1996-07-18 | 267.27 |
| 1996-07-17 | 267.27 |
| 1996-07-16 | 270.91 |
| 1996-07-15 | 270.91 |
| 1996-07-12 | 263.64 |
| 1996-07-11 | 285.45 |
| 1996-07-10 | 285.45 |
| 1996-07-09 | 300.00 |
| 1996-07-08 | 296.36 |
| 1996-07-05 | 285.45 |
| 1996-07-04 | 278.18 |
| 1996-07-03 | 263.64 |
| 1996-07-02 | 270.91 |
| 1996-07-01 | 263.64 |
| 1996-06-28 | 263.64 |
| 1996-06-27 | 263.64 |
| 1996-06-26 | 270.91 |
| 1996-06-25 | 267.27 |
| 1996-06-24 | 270.91 |
| 1996-06-21 | 267.27 |
| 1996-06-19 | 285.45 |
| 1996-06-18 | 285.45 |
| 1996-06-14 | 285.45 |
| 1996-06-13 | 281.82 |
| 1996-06-12 | 281.82 |
| 1996-06-11 | 270.91 |
| 1996-06-10 | 270.91 |
| 1996-06-07 | 270.91 |
| 1996-06-06 | 270.91 |
| 1996-06-05 | 270.91 |
| 1996-06-04 | 270.91 |
| 1996-06-03 | 270.91 |
| 1996-05-31 | 267.27 |
| 1996-05-30 | 267.27 |
| 1996-05-29 | 267.27 |
| 1996-05-28 | 267.27 |
| 1996-05-27 | 267.27 |
| 1996-05-24 | 267.27 |
| 1996-05-23 | 274.55 |
| 1996-05-22 | 281.82 |
| 1996-05-21 | 310.91 |
| 1996-05-20 | 310.91 |
| 1996-05-17 | 318.18 |
| 1996-05-16 | 318.18 |
| 1996-05-15 | 340.00 |
| 1996-05-14 | 336.36 |
| 1996-05-13 | 321.82 |
| 1996-05-10 | 300.00 |
| 1996-05-09 | 263.64 |
| 1996-05-08 | 270.91 |
| 1996-05-07 | 263.64 |
| 1996-05-06 | 263.64 |
| 1996-05-03 | 263.64 |
| 1996-05-02 | 274.55 |
| 1996-05-01 | 274.55 |
| 1996-04-30 | 274.55 |
| 1996-04-29 | 274.55 |
| 1996-04-26 | 274.55 |
| 1996-04-25 | 278.18 |
| 1996-04-24 | 278.18 |
| 1996-04-23 | 278.18 |
| 1996-04-22 | 263.64 |
| 1996-04-19 | 281.82 |
| 1996-04-18 | 285.45 |
| 1996-04-17 | 285.45 |
| 1996-04-16 | 285.45 |
| 1996-04-15 | 292.73 |
| 1996-04-12 | 292.73 |
| 1996-04-11 | 285.45 |
| 1996-04-10 | 285.45 |
| 1996-04-09 | 285.45 |
| 1996-04-03 | 300.00 |
| 1996-04-02 | 300.00 |
| 1996-04-01 | 300.00 |
| 1996-03-29 | 300.00 |
| 1996-03-28 | 300.00 |
| 1996-03-27 | 300.00 |
| 1996-03-26 | 300.00 |
| 1996-03-25 | 278.18 |
| 1996-03-22 | 292.73 |
| 1996-03-21 | 292.73 |
| 1996-03-20 | 292.73 |
| 1996-03-19 | 292.73 |
| 1996-03-18 | 292.73 |
| 1996-03-15 | 292.73 |
| 1996-03-14 | 292.73 |
| 1996-03-13 | 292.73 |
| 1996-03-12 | 307.27 |
| 1996-03-11 | 307.27 |
| 1996-03-08 | 336.36 |
| 1996-03-07 | 336.36 |
| 1996-03-06 | 336.36 |
| 1996-03-05 | 329.09 |
| 1996-03-04 | 343.64 |
| 1996-03-01 | 340.00 |
| 1996-02-29 | 340.00 |
| 1996-02-28 | 358.18 |
| 1996-02-27 | 336.36 |
| 1996-02-26 | 329.09 |
| 1996-02-23 | 329.09 |
| 1996-02-22 | 329.09 |
| 1996-02-16 | 343.64 |
| 1996-02-15 | 325.45 |
| 1996-02-14 | 307.27 |
| 1996-02-13 | 321.82 |
| 1996-02-12 | 321.82 |
| 1996-02-09 | 340.00 |
| 1996-02-08 | 336.36 |
| 1996-02-07 | 336.36 |
| 1996-02-06 | 325.45 |
| 1996-02-05 | 354.55 |
| 1996-02-02 | 336.36 |
| 1996-02-01 | 350.91 |
| 1996-01-31 | 354.55 |
| 1996-01-30 | 380.00 |
| 1996-01-29 | 387.27 |
| 1996-01-26 | 369.09 |
| 1996-01-25 | 372.73 |
| 1996-01-24 | 329.09 |
| 1996-01-23 | 310.91 |
| 1996-01-22 | 321.82 |
| 1996-01-19 | 307.27 |
| 1996-01-18 | 263.64 |
| 1996-01-17 | 267.27 |
| 1996-01-16 | 263.64 |
| 1996-01-15 | 267.27 |
| 1996-01-12 | 278.18 |
| 1996-01-11 | 252.73 |
| 1996-01-10 | 201.82 |
| 1996-01-09 | 234.55 |
| 1996-01-08 | 223.64 |
| 1996-01-05 | 227.27 |
| 1996-01-04 | 227.27 |
| 1996-01-03 | 241.82 |
| 1996-01-02 | 245.45 |
| 1995-12-29 | 256.36 |
| 1995-12-28 | 263.64 |
| 1995-12-27 | 267.27 |
| 1995-12-22 | 270.91 |
| 1995-12-21 | 292.73 |
| 1995-12-20 | 358.18 |
| 1995-12-19 | 358.18 |
| 1995-12-18 | 361.82 |
| 1995-12-15 | 372.73 |
| 1995-12-14 | 336.36 |
| 1995-12-13 | 336.36 |
| 1995-12-12 | 350.91 |
| 1995-12-11 | 358.18 |
| 1995-12-08 | 365.45 |
| 1995-12-07 | 365.45 |
| 1995-12-06 | 347.27 |
| 1995-12-05 | 354.55 |
| 1995-12-04 | 365.45 |
| 1995-12-01 | 365.45 |
| 1995-11-30 | 390.91 |
| 1995-11-29 | 401.82 |
| 1995-11-28 | 412.73 |
| 1995-11-27 | 390.91 |
| 1995-11-24 | 380.00 |
| 1995-11-23 | 372.73 |
| 1995-11-22 | 372.73 |
| 1995-11-21 | 383.64 |
| 1995-11-20 | 380.00 |
| 1995-11-17 | 372.73 |
| 1995-11-16 | 376.36 |
| 1995-11-15 | 412.73 |
| 1995-11-14 | 383.64 |
| 1995-11-13 | 409.09 |
| 1995-11-10 | 409.09 |
| 1995-11-09 | 365.45 |
| 1995-11-08 | 365.45 |
| 1995-11-07 | 365.45 |
| 1995-11-06 | 369.09 |
| 1995-11-03 | 354.55 |
| 1995-11-02 | 361.82 |
| 1995-10-31 | 365.45 |
| 1995-10-30 | 358.18 |
| 1995-10-27 | 361.82 |
| 1995-10-26 | 350.91 |
| 1995-10-25 | 361.82 |
| 1995-10-24 | 361.82 |
| 1995-10-23 | 372.73 |
| 1995-10-20 | 369.09 |
| 1995-10-19 | 394.55 |
| 1995-10-18 | 394.55 |
| 1995-10-17 | 409.09 |
| 1995-10-16 | 398.18 |
| 1995-10-13 | 398.18 |
| 1995-10-12 | 394.55 |
| 1995-10-11 | 398.18 |
| 1995-10-10 | 398.18 |
| 1995-10-09 | 398.18 |
| 1995-10-06 | 430.91 |
| 1995-10-05 | 401.82 |
| 1995-10-04 | 394.55 |
| 1995-10-03 | 412.73 |
| 1995-10-02 | 416.36 |
| 1995-09-29 | 420.00 |
| 1995-09-28 | 420.00 |
| 1995-09-27 | 420.00 |
| 1995-09-26 | 427.27 |
| 1995-09-25 | 427.27 |
| 1995-09-22 | 452.73 |
| 1995-09-21 | 449.09 |
| 1995-09-20 | 467.27 |
| 1995-09-19 | 474.55 |
| 1995-09-18 | 470.91 |
| 1995-09-15 | 489.09 |
| 1995-09-14 | 445.45 |
| 1995-09-13 | 445.45 |
| 1995-09-12 | 445.45 |
| 1995-09-11 | 376.36 |
| 1995-09-08 | 390.91 |
| 1995-09-07 | 412.73 |
| 1995-09-06 | 387.27 |
| 1995-09-05 | 401.82 |
| 1995-09-04 | 430.91 |
| 1995-09-01 | 430.91 |
| 1995-08-31 | 416.36 |
| 1995-08-30 | 427.27 |
| 1995-08-29 | 427.27 |
| 1995-08-25 | 441.82 |
| 1995-08-24 | 438.18 |
| 1995-08-23 | 445.45 |
| 1995-08-22 | 470.91 |
| 1995-08-21 | 445.45 |
| 1995-08-18 | 441.82 |
| 1995-08-17 | 427.27 |
| 1995-08-16 | 434.55 |
| 1995-08-15 | 449.09 |
| 1995-08-14 | 441.82 |
| 1995-08-11 | 434.55 |
| 1995-08-10 | 445.45 |
| 1995-08-09 | 481.82 |
| 1995-08-08 | 478.18 |
| 1995-08-07 | 445.45 |
| 1995-08-04 | 460.00 |
| 1995-08-03 | 463.64 |
| 1995-08-02 | 460.00 |
| 1995-08-01 | 496.36 |
| 1995-07-31 | 387.27 |
| 1995-07-28 | 343.64 |
| 1995-07-27 | 278.18 |
| 1995-07-26 | 230.91 |
| 1995-07-25 | 238.18 |
| 1995-07-24 | 252.73 |
| 1995-07-21 | 252.73 |
| 1995-07-20 | 285.45 |
| 1995-07-19 | 278.18 |
| 1995-07-18 | 281.82 |
| 1995-07-17 | 274.55 |
| 1995-07-14 | 230.91 |
| 1995-07-13 | 158.18 |
| 1995-07-12 | 169.09 |
| 1995-07-11 | 158.18 |
| 1995-07-10 | 100.00 |
| 1995-07-07 | 72.73 |
| 1995-07-06 | 72.73 |
| 1995-07-05 | 74.55 |
| 1995-07-04 | 74.55 |
| 1995-07-03 | 76.36 |
| 1995-06-30 | 72.73 |
| 1995-06-29 | 69.09 |
| 1995-06-28 | 69.09 |
| 1995-06-27 | 74.55 |
| 1995-06-26 | 78.18 |
| 1995-06-23 | 56.36 |
| 1995-06-22 | 60.00 |
| 1995-06-21 | 67.27 |
| 1995-06-20 | 76.36 |
| 1995-06-16 | 85.45 |
| 1995-06-15 | 81.82 |
| 1995-06-14 | 103.64 |
| 1995-06-13 | 81.82 |
| 1995-06-12 | 78.18 |
| 1995-06-09 | 81.82 |
| 1995-06-08 | 81.82 |
| 1995-06-07 | 96.36 |
| 1995-06-06 | 67.27 |
| 1995-06-05 | 67.27 |
| 1995-06-01 | 89.09 |
| 1995-05-31 | 85.45 |
| 1995-05-30 | 92.73 |
| 1995-05-29 | 81.82 |
| 1995-05-26 | 80.00 |
| 1995-05-25 | 85.45 |
| 1995-05-24 | 81.82 |
| 1995-05-23 | 45.45 |
| 1995-05-22 | 38.18 |
| 1995-05-19 | 52.73 |
| 1995-05-18 | 52.73 |
| 1995-05-17 | 70.91 |
| 1995-05-16 | 49.09 |
| 1995-05-15 | 49.09 |
| 1995-05-12 | 52.73 |
| 1995-05-11 | 38.18 |
| 1995-05-10 | 38.18 |
| 1995-05-09 | 45.45 |
| 1995-05-08 | 45.45 |
| 1995-05-05 | 52.73 |
| 1995-05-04 | 52.73 |
| 1995-05-03 | 52.73 |
| 1995-05-02 | 60.00 |
| 1995-05-01 | 60.00 |
| 1995-04-28 | 60.00 |
| 1995-04-27 | 63.64 |
| 1995-04-26 | 63.64 |
| 1995-04-25 | 74.55 |
| 1995-04-24 | 81.82 |
| 1995-04-21 | 76.36 |
| 1995-04-20 | 52.73 |
| 1995-04-19 | 45.45 |
| 1995-04-18 | 52.73 |
| 1995-04-13 | 52.73 |
| 1995-04-12 | 52.73 |
| 1995-04-11 | 52.73 |
| 1995-04-10 | 40.00 |
| 1995-04-07 | 52.73 |
| 1995-04-06 | 52.73 |
| 1995-04-04 | 52.73 |
| 1995-04-03 | 60.00 |
| 1995-03-31 | 72.73 |
| 1995-03-30 | 56.36 |
| 1995-03-29 | 16.36 |
| 1995-03-28 | 20.00 |
| 1995-03-27 | 27.27 |
| 1995-03-24 | 9.09 |
| 1995-03-23 | 9.09 |
| 1995-03-22 | 16.36 |
| 1995-03-21 | 9.09 |
| 1995-03-20 | 16.36 |
| 1995-03-17 | 23.64 |
| 1995-03-16 | 23.64 |
| 1995-03-15 | 20.00 |
| 1995-03-14 | 23.64 |
| 1995-03-13 | 20.00 |
| 1995-03-10 | 20.00 |
| 1995-03-09 | 9.09 |
| 1995-03-08 | -28.73 |
| 1995-03-07 | -37.45 |
| 1995-03-06 | -41.82 |
| 1995-03-03 | -43.27 |
| 1995-03-02 | -43.27 |
| 1995-03-01 | -43.27 |
| 1995-02-28 | -43.27 |
| 1995-02-27 | -43.27 |
| 1995-02-24 | -43.27 |
| 1995-02-23 | -43.27 |
| 1995-02-22 | -43.27 |
| 1995-02-21 | -43.27 |
| 1995-02-20 | -43.27 |
| 1995-02-17 | -43.27 |
| 1995-02-16 | -43.27 |
| 1995-02-15 | -43.27 |
| 1995-02-14 | -43.27 |
| 1995-02-13 | -43.27 |
| 1995-02-10 | -51.27 |
| 1995-02-09 | -51.27 |
| 1995-02-08 | -51.27 |
| 1995-02-07 | -51.27 |
| 1995-02-06 | -51.27 |
| 1995-02-03 | -51.27 |
| 1995-01-30 | -51.27 |
| 1995-01-27 | -51.27 |
| 1995-01-26 | -51.27 |
| 1995-01-25 | -51.27 |
| 1995-01-24 | -52.73 |
| 1995-01-23 | -52.73 |
| 1995-01-20 | -52.73 |
| 1995-01-19 | -52.73 |
| 1995-01-18 | -52.73 |
| 1995-01-17 | -52.73 |
| 1995-01-16 | -52.73 |
| 1995-01-13 | -52.73 |
| 1995-01-12 | -52.73 |
| 1995-01-11 | -52.73 |
| 1995-01-10 | -49.45 |
| 1995-01-09 | -49.45 |
| 1995-01-06 | -49.45 |
| 1995-01-05 | -49.45 |
| 1995-01-04 | -50.91 |
| 1995-01-03 | -50.91 |
| 1994-12-30 | -50.91 |
| 1994-12-29 | -50.91 |
| 1994-12-28 | -50.91 |
| 1994-12-23 | -50.91 |
| 1994-12-22 | -50.91 |
| 1994-12-21 | -50.91 |
| 1994-12-20 | -50.91 |
| 1994-12-19 | -50.91 |
| 1994-12-16 | -50.91 |
| 1994-12-15 | -49.09 |
| 1994-12-14 | -50.55 |
| 1994-12-13 | -54.55 |
| 1994-12-12 | -54.55 |
| 1994-12-09 | -54.55 |
| 1994-12-08 | -54.55 |
| 1994-12-07 | -54.55 |
| 1994-12-06 | -54.55 |
| 1994-12-05 | -54.55 |
| 1994-12-02 | -62.91 |
| 1994-12-01 | -62.91 |
| 1994-11-30 | -62.91 |
| 1994-11-29 | -62.91 |
| 1994-11-28 | -60.00 |
| 1994-11-25 | -65.45 |
| 1994-11-24 | -62.91 |
| 1994-11-23 | -38.18 |
| 1994-11-22 | -37.45 |
| 1994-11-21 | -38.18 |
| 1994-11-18 | -38.18 |
| 1994-11-17 | -38.18 |
| 1994-11-16 | -37.45 |
| 1994-11-15 | -37.45 |
| 1994-11-14 | -37.45 |
| 1994-11-11 | -37.45 |
| 1994-11-10 | -37.45 |
| 1994-11-09 | -37.45 |
| 1994-11-08 | -37.45 |
| 1994-11-07 | -37.45 |
| 1994-11-04 | -37.45 |
| 1994-11-03 | -37.45 |
| 1994-11-02 | -37.45 |
| 1994-11-01 | -37.45 |
| 1994-10-31 | -37.45 |
| 1994-10-28 | -37.45 |
| 1994-10-27 | -37.45 |
| 1994-10-26 | -37.45 |
| 1994-10-25 | -37.45 |
| 1994-10-24 | -37.45 |
| 1994-10-21 | -31.27 |
| 1994-10-20 | -31.27 |
| 1994-10-19 | -30.91 |
| 1994-10-18 | -30.91 |
| 1994-10-17 | -30.91 |
| 1994-10-14 | -30.91 |
| 1994-10-12 | -30.91 |
| 1994-10-11 | -30.91 |
| 1994-10-10 | -30.91 |
| 1994-10-07 | -30.91 |
| 1994-10-06 | -30.91 |
| 1994-10-05 | -30.91 |
| 1994-10-04 | -30.91 |
| 1994-10-03 | -30.91 |
| 1994-09-30 | -28.00 |
| 1994-09-29 | -27.27 |
| 1994-09-28 | -27.27 |
| 1994-09-27 | -27.27 |
| 1994-09-26 | -27.27 |
| 1994-09-23 | -27.27 |
| 1994-09-22 | -27.27 |
| 1994-09-20 | -27.27 |
| 1994-09-19 | -27.27 |
| 1994-09-16 | -27.27 |
| 1994-09-15 | -27.27 |
| 1994-09-14 | -27.27 |
| 1994-09-13 | -27.27 |
| 1994-09-12 | -27.27 |
| 1994-09-09 | -27.27 |
| 1994-09-08 | -27.27 |
| 1994-09-07 | -27.27 |
| 1994-09-06 | -27.27 |
| 1994-09-05 | -27.27 |
| 1994-09-02 | -27.27 |
| 1994-09-01 | -27.27 |
| 1994-08-31 | -27.27 |
| 1994-08-30 | -27.27 |
| 1994-08-26 | -27.27 |
| 1994-08-25 | -27.27 |
| 1994-08-24 | -27.27 |
| 1994-08-23 | -27.27 |
| 1994-08-22 | -27.27 |
| 1994-08-19 | -27.27 |
| 1994-08-18 | -27.27 |
| 1994-08-17 | -26.55 |
| 1994-08-16 | -26.55 |
| 1994-08-15 | -25.82 |
| 1994-08-12 | -25.82 |
| 1994-08-11 | -25.82 |
| 1994-08-10 | -25.82 |
| 1994-08-09 | -25.82 |
| 1994-08-08 | -25.82 |
| 1994-08-05 | -25.82 |
| 1994-08-04 | -25.82 |
| 1994-08-03 | -25.82 |
| 1994-08-02 | -25.82 |
| 1994-08-01 | -27.27 |
| 1994-07-29 | -27.27 |
| 1994-07-28 | -27.27 |
| 1994-07-27 | -27.27 |
| 1994-07-26 | -27.27 |
| 1994-07-25 | -27.27 |
| 1994-07-22 | -27.27 |
| 1994-07-21 | -27.27 |
| 1994-07-20 | -27.27 |
| 1994-07-19 | -27.27 |
| 1994-07-18 | -20.00 |
| 1994-07-15 | -20.00 |
| 1994-07-14 | -20.00 |
| 1994-07-13 | -20.00 |
| 1994-07-12 | -20.00 |
| 1994-07-11 | -20.00 |
| 1994-07-08 | -20.00 |
| 1994-07-07 | -20.00 |
| 1994-07-06 | -20.00 |
| 1994-07-05 | -20.00 |
| 1994-07-04 | -20.00 |
| 1994-07-01 | -20.00 |
| 1994-06-30 | -20.00 |
| 1994-06-29 | -20.00 |
| 1994-06-28 | -20.00 |
| 1994-06-27 | -20.00 |
| 1994-06-24 | -20.00 |
| 1994-06-23 | -20.00 |
| 1994-06-22 | -20.00 |
| 1994-06-21 | -20.00 |
| 1994-06-20 | -20.00 |
| 1994-06-17 | -20.00 |
| 1994-06-16 | -20.00 |
| 1994-06-15 | -20.00 |
| 1994-06-10 | -20.00 |
| 1994-06-09 | -20.00 |
| 1994-06-08 | -20.00 |
| 1994-06-07 | -20.00 |
| 1994-06-06 | -20.00 |
| 1994-06-03 | -20.00 |
| 1994-06-02 | -20.00 |
| 1994-06-01 | -20.00 |
| 1994-05-31 | -12.73 |
| 1994-05-30 | -12.73 |
| 1994-05-27 | -12.73 |
| 1994-05-26 | -12.73 |
| 1994-05-25 | -12.73 |
| 1994-05-24 | -12.73 |
| 1994-05-23 | -12.73 |
| 1994-05-20 | -12.73 |
| 1994-05-19 | -12.73 |
| 1994-05-18 | -12.73 |
| 1994-05-17 | -12.73 |
| 1994-05-16 | -12.73 |
| 1994-05-13 | -12.73 |
| 1994-05-12 | -12.73 |
| 1994-05-11 | -12.73 |
| 1994-05-10 | -12.73 |
| 1994-05-09 | -12.73 |
| 1994-05-06 | -12.73 |
| 1994-05-05 | -12.73 |
| 1994-05-04 | -12.73 |
| 1994-05-03 | -12.73 |
| 1994-05-02 | -9.09 |
| 1994-04-29 | -9.09 |
| 1994-04-28 | -9.09 |
| 1994-04-27 | -9.09 |
| 1994-04-26 | -9.09 |
| 1994-04-25 | -9.09 |
| 1994-04-22 | 5.45 |
| 1994-04-21 | 5.45 |
| 1994-04-20 | -1.82 |
| 1994-04-19 | -1.82 |
| 1994-04-18 | -1.82 |
| 1994-04-15 | -1.82 |
| 1994-04-14 | -1.82 |
| 1994-04-13 | 1.82 |
| 1994-04-12 | -5.45 |
| 1994-04-11 | -5.45 |
| 1994-04-08 | -9.09 |
| 1994-04-07 | -1.82 |
| 1994-04-06 | -1.82 |
| 1994-03-31 | -1.82 |
| 1994-03-30 | -1.82 |
| 1994-03-29 | -1.82 |
| 1994-03-28 | -1.82 |
| 1994-03-25 | -1.82 |
| 1994-03-24 | -1.82 |
| 1994-03-23 | -1.82 |
| 1994-03-22 | -5.45 |
| 1994-03-21 | -5.45 |
| 1994-03-18 | 9.09 |
| 1994-03-17 | 14.55 |
| 1994-03-16 | 14.55 |
| 1994-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy