Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1994-10-28 | 1995-12-22 | 1995-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 1995-12-29 | -98.51 |
| 1995-12-28 | -98.51 |
| 1995-12-27 | -98.51 |
| 1995-12-22 | -98.51 |
| 1995-12-21 | -98.51 |
| 1995-12-20 | -98.51 |
| 1995-12-19 | -98.51 |
| 1995-12-18 | -98.51 |
| 1995-12-15 | -98.51 |
| 1995-12-14 | -98.51 |
| 1995-12-13 | -98.51 |
| 1995-12-12 | -98.51 |
| 1995-12-11 | -98.51 |
| 1995-12-08 | -98.51 |
| 1995-12-07 | -98.51 |
| 1995-12-06 | -98.51 |
| 1995-12-05 | -98.51 |
| 1995-12-04 | -98.51 |
| 1995-12-01 | -98.51 |
| 1995-11-30 | -98.51 |
| 1995-11-29 | -98.51 |
| 1995-11-28 | -98.51 |
| 1995-11-27 | -98.51 |
| 1995-11-24 | -98.51 |
| 1995-11-23 | -98.51 |
| 1995-11-22 | -98.51 |
| 1995-11-21 | -98.51 |
| 1995-11-20 | -98.51 |
| 1995-11-17 | -98.51 |
| 1995-11-16 | -98.51 |
| 1995-11-15 | -98.51 |
| 1995-11-14 | -98.51 |
| 1995-11-13 | -98.51 |
| 1995-11-10 | -98.51 |
| 1995-11-09 | -98.51 |
| 1995-11-08 | -98.51 |
| 1995-11-07 | -98.51 |
| 1995-11-06 | -98.51 |
| 1995-11-03 | -98.51 |
| 1995-11-02 | -98.51 |
| 1995-10-31 | -98.51 |
| 1995-10-30 | -98.51 |
| 1995-10-27 | -98.51 |
| 1995-10-26 | -98.51 |
| 1995-10-25 | -98.36 |
| 1995-10-24 | -98.36 |
| 1995-10-23 | -98.36 |
| 1995-10-20 | -98.21 |
| 1995-10-19 | -98.06 |
| 1995-10-18 | -97.31 |
| 1995-10-17 | -97.91 |
| 1995-10-16 | -97.01 |
| 1995-10-13 | -97.31 |
| 1995-10-12 | -97.31 |
| 1995-10-11 | -97.01 |
| 1995-10-10 | -97.01 |
| 1995-10-09 | -97.31 |
| 1995-10-06 | -96.72 |
| 1995-10-05 | -95.52 |
| 1995-10-04 | -96.12 |
| 1995-10-03 | -97.76 |
| 1995-10-02 | -98.06 |
| 1995-09-29 | -97.76 |
| 1995-09-28 | -97.61 |
| 1995-09-27 | -97.61 |
| 1995-09-26 | -97.46 |
| 1995-09-25 | -96.87 |
| 1995-09-22 | -95.07 |
| 1995-09-21 | -94.78 |
| 1995-09-20 | -93.58 |
| 1995-09-19 | -93.43 |
| 1995-09-18 | -93.43 |
| 1995-09-15 | -94.63 |
| 1995-09-14 | -95.22 |
| 1995-09-13 | -94.93 |
| 1995-09-12 | -94.78 |
| 1995-09-11 | -93.88 |
| 1995-09-08 | -95.22 |
| 1995-09-07 | -95.52 |
| 1995-09-06 | -95.82 |
| 1995-09-05 | -95.82 |
| 1995-09-04 | -95.82 |
| 1995-09-01 | -95.37 |
| 1995-08-31 | -96.12 |
| 1995-08-30 | -95.52 |
| 1995-08-29 | -91.79 |
| 1995-08-25 | -91.04 |
| 1995-08-24 | -91.34 |
| 1995-08-23 | -91.79 |
| 1995-08-22 | -91.64 |
| 1995-08-21 | -91.64 |
| 1995-08-18 | -91.64 |
| 1995-08-17 | -91.64 |
| 1995-08-16 | -91.64 |
| 1995-08-15 | -91.04 |
| 1995-08-14 | -91.04 |
| 1995-08-11 | -91.04 |
| 1995-08-10 | -91.04 |
| 1995-08-09 | -90.30 |
| 1995-08-08 | -88.81 |
| 1995-08-07 | -88.81 |
| 1995-08-04 | -88.21 |
| 1995-08-03 | -88.21 |
| 1995-08-02 | -89.70 |
| 1995-08-01 | -89.10 |
| 1995-07-31 | -89.10 |
| 1995-07-28 | -87.76 |
| 1995-07-27 | -87.76 |
| 1995-07-26 | -87.31 |
| 1995-07-25 | -87.31 |
| 1995-07-24 | -87.31 |
| 1995-07-21 | -87.31 |
| 1995-07-20 | -86.87 |
| 1995-07-19 | -86.57 |
| 1995-07-18 | -86.57 |
| 1995-07-17 | -86.57 |
| 1995-07-14 | -86.57 |
| 1995-07-13 | -86.57 |
| 1995-07-12 | -86.57 |
| 1995-07-11 | -89.40 |
| 1995-07-10 | -90.90 |
| 1995-07-07 | -92.54 |
| 1995-07-06 | -92.54 |
| 1995-07-05 | -92.54 |
| 1995-07-04 | -92.54 |
| 1995-07-03 | -92.54 |
| 1995-06-30 | -92.54 |
| 1995-06-29 | -92.54 |
| 1995-06-28 | -92.54 |
| 1995-06-27 | -92.54 |
| 1995-06-26 | -92.54 |
| 1995-06-23 | -92.54 |
| 1995-06-22 | -92.54 |
| 1995-06-21 | -92.54 |
| 1995-06-20 | -92.54 |
| 1995-06-16 | -92.54 |
| 1995-06-15 | -90.30 |
| 1995-06-14 | -90.30 |
| 1995-06-13 | -90.30 |
| 1995-06-12 | -90.30 |
| 1995-06-09 | -90.30 |
| 1995-06-08 | -89.85 |
| 1995-06-07 | -87.76 |
| 1995-06-06 | -87.16 |
| 1995-06-05 | -87.16 |
| 1995-06-01 | -87.16 |
| 1995-05-31 | -86.57 |
| 1995-05-30 | -87.16 |
| 1995-05-29 | -85.07 |
| 1995-05-26 | -85.07 |
| 1995-05-25 | -85.22 |
| 1995-05-24 | -85.07 |
| 1995-05-23 | -84.48 |
| 1995-05-22 | -84.33 |
| 1995-05-19 | -84.33 |
| 1995-05-18 | -84.33 |
| 1995-05-17 | -84.33 |
| 1995-05-16 | -85.07 |
| 1995-05-15 | -86.27 |
| 1995-05-12 | -86.57 |
| 1995-05-11 | -88.06 |
| 1995-05-10 | -88.06 |
| 1995-05-09 | -88.06 |
| 1995-05-08 | -88.06 |
| 1995-05-05 | -88.06 |
| 1995-05-04 | -88.06 |
| 1995-05-03 | -88.06 |
| 1995-05-02 | -88.06 |
| 1995-05-01 | -86.57 |
| 1995-04-28 | -83.58 |
| 1995-04-27 | -83.58 |
| 1995-04-26 | -83.58 |
| 1995-04-25 | -83.58 |
| 1995-04-24 | -82.69 |
| 1995-04-21 | -80.60 |
| 1995-04-20 | -80.60 |
| 1995-04-19 | -79.85 |
| 1995-04-18 | -79.10 |
| 1995-04-13 | -78.66 |
| 1995-04-12 | -77.91 |
| 1995-04-11 | -76.12 |
| 1995-04-10 | -74.63 |
| 1995-04-07 | -71.64 |
| 1995-04-06 | -71.34 |
| 1995-04-04 | -71.64 |
| 1995-04-03 | -70.15 |
| 1995-03-31 | -70.30 |
| 1995-03-30 | -71.04 |
| 1995-03-29 | -70.15 |
| 1995-03-28 | -70.75 |
| 1995-03-27 | -70.15 |
| 1995-03-24 | -70.15 |
| 1995-03-23 | -70.15 |
| 1995-03-22 | -70.00 |
| 1995-03-21 | -69.40 |
| 1995-03-20 | -70.00 |
| 1995-03-17 | -70.00 |
| 1995-03-16 | -70.45 |
| 1995-03-15 | -70.45 |
| 1995-03-14 | -70.75 |
| 1995-03-13 | -70.15 |
| 1995-03-10 | -70.15 |
| 1995-03-09 | -70.15 |
| 1995-03-08 | -70.15 |
| 1995-03-07 | -70.15 |
| 1995-03-06 | -70.15 |
| 1995-03-03 | -70.15 |
| 1995-03-02 | -68.66 |
| 1995-03-01 | -68.66 |
| 1995-02-28 | -68.66 |
| 1995-02-27 | -67.16 |
| 1995-02-24 | -66.42 |
| 1995-02-23 | -66.57 |
| 1995-02-22 | -66.57 |
| 1995-02-21 | -66.12 |
| 1995-02-20 | -65.37 |
| 1995-02-17 | -65.37 |
| 1995-02-16 | -65.37 |
| 1995-02-15 | -64.18 |
| 1995-02-14 | -72.24 |
| 1995-02-13 | -73.13 |
| 1995-02-10 | -73.73 |
| 1995-02-09 | -74.63 |
| 1995-02-08 | -75.37 |
| 1995-02-07 | -75.52 |
| 1995-02-06 | -76.72 |
| 1995-02-03 | -75.22 |
| 1995-01-30 | -74.63 |
| 1995-01-27 | -74.63 |
| 1995-01-26 | -74.63 |
| 1995-01-25 | -74.63 |
| 1995-01-24 | -74.63 |
| 1995-01-23 | -74.63 |
| 1995-01-20 | -73.13 |
| 1995-01-19 | -73.13 |
| 1995-01-18 | -71.64 |
| 1995-01-17 | -71.04 |
| 1995-01-16 | -70.15 |
| 1995-01-13 | -69.55 |
| 1995-01-12 | -69.55 |
| 1995-01-11 | -70.15 |
| 1995-01-10 | -70.15 |
| 1995-01-09 | -70.15 |
| 1995-01-06 | -70.15 |
| 1995-01-05 | -70.15 |
| 1995-01-04 | -68.66 |
| 1995-01-03 | -67.16 |
| 1994-12-30 | -63.43 |
| 1994-12-29 | -65.07 |
| 1994-12-28 | -63.43 |
| 1994-12-23 | -61.94 |
| 1994-12-22 | -61.94 |
| 1994-12-21 | -57.46 |
| 1994-12-20 | -55.22 |
| 1994-12-19 | -63.43 |
| 1994-12-16 | -63.73 |
| 1994-12-15 | -62.69 |
| 1994-12-14 | -67.91 |
| 1994-12-13 | -70.15 |
| 1994-12-12 | -70.15 |
| 1994-12-09 | -70.15 |
| 1994-12-08 | -70.15 |
| 1994-12-07 | -66.42 |
| 1994-12-06 | -66.12 |
| 1994-12-05 | -64.18 |
| 1994-12-02 | -63.73 |
| 1994-12-01 | -63.73 |
| 1994-11-30 | -62.69 |
| 1994-11-29 | -55.22 |
| 1994-11-28 | -52.24 |
| 1994-11-25 | -47.76 |
| 1994-11-24 | -50.75 |
| 1994-11-23 | -49.25 |
| 1994-11-22 | -40.30 |
| 1994-11-21 | -29.10 |
| 1994-11-18 | -27.61 |
| 1994-11-17 | -23.88 |
| 1994-11-16 | -23.88 |
| 1994-11-15 | -23.88 |
| 1994-11-14 | -28.36 |
| 1994-11-11 | -26.87 |
| 1994-11-10 | -26.12 |
| 1994-11-09 | -27.61 |
| 1994-11-08 | -25.37 |
| 1994-11-07 | -25.37 |
| 1994-11-04 | -23.88 |
| 1994-11-03 | -19.40 |
| 1994-11-02 | -13.43 |
| 1994-11-01 | -14.93 |
| 1994-10-31 | -5.97 |
| 1994-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy