Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00931 | 1998-07-09 | 2000-08-23 | 2000-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0931 % |
|---|---|
| 2000-08-28 | -92.37 |
| 2000-08-25 | -92.37 |
| 2000-08-24 | -92.37 |
| 2000-08-23 | -92.37 |
| 2000-08-22 | -91.60 |
| 2000-08-21 | -91.60 |
| 2000-08-18 | -92.37 |
| 2000-08-17 | -90.08 |
| 2000-08-16 | -83.21 |
| 2000-08-15 | -84.73 |
| 2000-08-14 | -90.84 |
| 2000-08-11 | -61.83 |
| 2000-08-10 | -54.20 |
| 2000-08-09 | -54.20 |
| 2000-08-08 | -50.38 |
| 2000-08-07 | -53.44 |
| 2000-08-04 | -52.67 |
| 2000-08-03 | -43.51 |
| 2000-08-02 | -32.82 |
| 2000-08-01 | -25.95 |
| 2000-07-31 | -19.85 |
| 2000-07-28 | -24.43 |
| 2000-07-27 | -6.87 |
| 2000-07-26 | 6.87 |
| 2000-07-25 | 14.50 |
| 2000-07-24 | 34.35 |
| 2000-07-21 | 14.50 |
| 2000-07-20 | 16.03 |
| 2000-07-19 | 31.30 |
| 2000-07-18 | 67.94 |
| 2000-07-17 | 87.79 |
| 2000-07-14 | 121.37 |
| 2000-07-13 | 140.46 |
| 2000-07-12 | 121.37 |
| 2000-07-11 | 102.29 |
| 2000-07-10 | 129.01 |
| 2000-07-07 | 129.01 |
| 2000-07-06 | 113.74 |
| 2000-07-05 | 190.08 |
| 2000-07-04 | 190.08 |
| 2000-07-03 | 205.34 |
| 2000-06-30 | 205.34 |
| 2000-06-29 | 228.24 |
| 2000-06-28 | 235.88 |
| 2000-06-27 | 212.98 |
| 2000-06-26 | 254.96 |
| 2000-06-23 | 266.41 |
| 2000-06-22 | 296.95 |
| 2000-06-21 | 350.38 |
| 2000-06-20 | 281.68 |
| 2000-06-19 | 281.68 |
| 2000-06-16 | 342.75 |
| 2000-06-15 | 358.02 |
| 2000-06-14 | 373.28 |
| 2000-06-13 | 380.92 |
| 2000-06-12 | 396.18 |
| 2000-06-09 | 396.18 |
| 2000-06-08 | 388.55 |
| 2000-06-07 | 426.72 |
| 2000-06-05 | 380.92 |
| 2000-06-02 | 335.11 |
| 2000-06-01 | 296.95 |
| 2000-05-31 | 266.41 |
| 2000-05-30 | 243.51 |
| 2000-05-29 | 251.15 |
| 2000-05-26 | 205.34 |
| 2000-05-25 | 243.51 |
| 2000-05-24 | 327.48 |
| 2000-05-23 | 350.38 |
| 2000-05-22 | 396.18 |
| 2000-05-19 | 434.35 |
| 2000-05-18 | 358.02 |
| 2000-05-17 | 296.95 |
| 2000-05-16 | 319.85 |
| 2000-05-15 | 296.95 |
| 2000-05-12 | 312.21 |
| 2000-05-10 | 281.68 |
| 2000-05-09 | 312.21 |
| 2000-05-08 | 296.95 |
| 2000-05-05 | 289.31 |
| 2000-05-04 | 258.78 |
| 2000-05-03 | 258.78 |
| 2000-05-02 | 266.41 |
| 2000-04-28 | 212.98 |
| 2000-04-27 | 174.81 |
| 2000-04-26 | 205.34 |
| 2000-04-25 | 205.34 |
| 2000-04-20 | 205.34 |
| 2000-04-19 | 190.08 |
| 2000-04-18 | 235.88 |
| 2000-04-17 | 212.98 |
| 2000-04-14 | 419.08 |
| 2000-04-13 | 525.95 |
| 2000-04-12 | 587.02 |
| 2000-04-11 | 464.89 |
| 2000-04-10 | 495.42 |
| 2000-04-07 | 503.05 |
| 2000-04-06 | 678.63 |
| 2000-04-05 | 670.99 |
| 2000-04-03 | 816.03 |
| 2000-03-31 | 861.83 |
| 2000-03-30 | 907.63 |
| 2000-03-29 | 953.44 |
| 2000-03-28 | 900.00 |
| 2000-03-27 | 983.97 |
| 2000-03-24 | 884.73 |
| 2000-03-23 | 754.96 |
| 2000-03-22 | 754.96 |
| 2000-03-21 | 716.79 |
| 2000-03-20 | 770.23 |
| 2000-03-17 | 808.40 |
| 2000-03-16 | 800.76 |
| 2000-03-15 | 922.90 |
| 2000-03-14 | 762.60 |
| 2000-03-13 | 846.56 |
| 2000-03-10 | 922.90 |
| 2000-03-09 | 976.34 |
| 2000-03-08 | 1,006.87 |
| 2000-03-07 | 1,121.37 |
| 2000-03-06 | 1,197.71 |
| 2000-03-03 | 1,113.74 |
| 2000-03-02 | 1,129.01 |
| 2000-03-01 | 1,083.21 |
| 2000-02-29 | 1,182.44 |
| 2000-02-28 | 1,220.61 |
| 2000-02-25 | 1,380.92 |
| 2000-02-24 | 1,522.14 |
| 2000-02-23 | 1,522.14 |
| 2000-02-22 | 1,522.14 |
| 2000-02-21 | 1,522.14 |
| 2000-02-18 | 1,522.14 |
| 2000-02-17 | 1,655.73 |
| 2000-02-16 | 1,693.89 |
| 2000-02-15 | 1,732.06 |
| 2000-02-14 | 1,884.73 |
| 2000-02-11 | 1,961.07 |
| 2000-02-10 | 2,113.74 |
| 2000-02-09 | 2,037.41 |
| 2000-02-08 | 1,884.73 |
| 2000-02-03 | 1,999.24 |
| 2000-02-02 | 1,961.07 |
| 2000-02-01 | 2,018.32 |
| 2000-01-31 | 1,961.07 |
| 2000-01-28 | 1,922.90 |
| 2000-01-27 | 1,846.57 |
| 2000-01-26 | 1,770.23 |
| 2000-01-25 | 1,751.15 |
| 2000-01-24 | 1,884.73 |
| 2000-01-21 | 2,018.32 |
| 2000-01-20 | 1,999.24 |
| 2000-01-19 | 2,495.42 |
| 2000-01-18 | 2,495.42 |
| 2000-01-17 | 2,571.76 |
| 2000-01-14 | 2,514.50 |
| 2000-01-13 | 2,495.42 |
| 2000-01-12 | 2,533.59 |
| 2000-01-11 | 2,495.42 |
| 2000-01-10 | 2,151.91 |
| 2000-01-07 | 2,037.41 |
| 2000-01-06 | 1,999.24 |
| 2000-01-05 | 2,380.92 |
| 2000-01-04 | 3,010.69 |
| 2000-01-03 | 3,258.78 |
| 1999-12-30 | 3,106.11 |
| 1999-12-29 | 2,838.93 |
| 1999-12-28 | 3,335.12 |
| 1999-12-24 | 3,335.12 |
| 1999-12-23 | 2,972.52 |
| 1999-12-22 | 2,476.34 |
| 1999-12-21 | 2,266.41 |
| 1999-12-20 | 2,190.08 |
| 1999-12-17 | 2,342.75 |
| 1999-12-16 | 2,304.58 |
| 1999-12-15 | 2,113.74 |
| 1999-12-14 | 2,228.24 |
| 1999-12-13 | 2,342.75 |
| 1999-12-10 | 2,190.08 |
| 1999-12-09 | 2,285.50 |
| 1999-12-08 | 2,056.49 |
| 1999-12-07 | 2,018.32 |
| 1999-12-06 | 1,598.47 |
| 1999-12-03 | 1,636.64 |
| 1999-12-02 | 1,541.22 |
| 1999-12-01 | 1,464.89 |
| 1999-11-30 | 1,235.88 |
| 1999-11-29 | 1,220.61 |
| 1999-11-26 | 1,243.51 |
| 1999-11-25 | 1,350.38 |
| 1999-11-24 | 1,483.97 |
| 1999-11-23 | 1,419.08 |
| 1999-11-22 | 1,426.72 |
| 1999-11-19 | 1,243.51 |
| 1999-11-18 | 1,144.28 |
| 1999-11-17 | 1,098.47 |
| 1999-11-16 | 1,159.54 |
| 1999-11-15 | 1,113.74 |
| 1999-11-12 | 1,144.28 |
| 1999-11-11 | 1,014.50 |
| 1999-11-10 | 1,006.87 |
| 1999-11-09 | 1,006.87 |
| 1999-11-08 | 877.10 |
| 1999-11-05 | 1,006.87 |
| 1999-11-04 | 831.30 |
| 1999-11-03 | 846.56 |
| 1999-11-02 | 777.86 |
| 1999-11-01 | 800.76 |
| 1999-10-29 | 793.13 |
| 1999-10-28 | 800.76 |
| 1999-10-27 | 846.56 |
| 1999-10-26 | 816.03 |
| 1999-10-25 | 831.30 |
| 1999-10-22 | 800.76 |
| 1999-10-21 | 823.66 |
| 1999-10-20 | 831.30 |
| 1999-10-19 | 617.56 |
| 1999-10-15 | 754.96 |
| 1999-10-14 | 922.90 |
| 1999-10-13 | 961.07 |
| 1999-10-12 | 732.06 |
| 1999-10-11 | 701.53 |
| 1999-10-08 | 541.22 |
| 1999-10-07 | 472.52 |
| 1999-10-06 | 411.45 |
| 1999-10-05 | 358.02 |
| 1999-10-04 | 335.11 |
| 1999-09-30 | 380.92 |
| 1999-09-29 | 388.55 |
| 1999-09-28 | 312.21 |
| 1999-09-27 | 312.21 |
| 1999-09-24 | 373.28 |
| 1999-09-23 | 358.02 |
| 1999-09-22 | 358.02 |
| 1999-09-21 | 327.48 |
| 1999-09-20 | 342.75 |
| 1999-09-17 | 350.38 |
| 1999-09-15 | 335.11 |
| 1999-09-14 | 350.38 |
| 1999-09-13 | 350.38 |
| 1999-09-10 | 304.58 |
| 1999-09-09 | 296.95 |
| 1999-09-08 | 296.95 |
| 1999-09-07 | 289.31 |
| 1999-09-06 | 365.65 |
| 1999-09-03 | 304.58 |
| 1999-09-02 | 319.85 |
| 1999-09-01 | 266.41 |
| 1999-08-31 | 266.41 |
| 1999-08-30 | 258.78 |
| 1999-08-27 | 281.68 |
| 1999-08-26 | 296.95 |
| 1999-08-25 | 304.58 |
| 1999-08-24 | 296.95 |
| 1999-08-23 | 304.58 |
| 1999-08-20 | 304.58 |
| 1999-08-19 | 247.33 |
| 1999-08-18 | 220.61 |
| 1999-08-17 | 205.34 |
| 1999-08-16 | 212.98 |
| 1999-08-13 | 205.34 |
| 1999-08-12 | 235.88 |
| 1999-08-11 | 220.61 |
| 1999-08-10 | 235.88 |
| 1999-08-09 | 266.41 |
| 1999-08-06 | 312.21 |
| 1999-08-05 | 335.11 |
| 1999-08-04 | 327.48 |
| 1999-08-03 | 365.65 |
| 1999-08-02 | 380.92 |
| 1999-07-30 | 396.18 |
| 1999-07-29 | 373.28 |
| 1999-07-28 | 388.55 |
| 1999-07-27 | 396.18 |
| 1999-07-26 | 419.08 |
| 1999-07-23 | 419.08 |
| 1999-07-22 | 396.18 |
| 1999-07-21 | 434.35 |
| 1999-07-20 | 403.82 |
| 1999-07-19 | 365.65 |
| 1999-07-16 | 426.72 |
| 1999-07-15 | 495.42 |
| 1999-07-14 | 434.35 |
| 1999-07-13 | 342.75 |
| 1999-07-12 | 358.02 |
| 1999-07-09 | 350.38 |
| 1999-07-08 | 342.75 |
| 1999-07-07 | 365.65 |
| 1999-07-06 | 373.28 |
| 1999-07-05 | 373.28 |
| 1999-07-02 | 365.65 |
| 1999-06-30 | 388.55 |
| 1999-06-29 | 342.75 |
| 1999-06-28 | 342.75 |
| 1999-06-25 | 335.11 |
| 1999-06-24 | 365.65 |
| 1999-06-23 | 380.92 |
| 1999-06-22 | 419.08 |
| 1999-06-21 | 419.08 |
| 1999-06-17 | 419.08 |
| 1999-06-16 | 419.08 |
| 1999-06-15 | 419.08 |
| 1999-06-14 | 419.08 |
| 1999-06-11 | 419.08 |
| 1999-06-10 | 419.08 |
| 1999-06-09 | 434.35 |
| 1999-06-08 | 388.55 |
| 1999-06-07 | 365.65 |
| 1999-06-04 | 373.28 |
| 1999-06-03 | 396.18 |
| 1999-06-02 | 403.82 |
| 1999-06-01 | 403.82 |
| 1999-05-31 | 396.18 |
| 1999-05-28 | 358.02 |
| 1999-05-27 | 373.28 |
| 1999-05-26 | 380.92 |
| 1999-05-25 | 449.62 |
| 1999-05-24 | 319.85 |
| 1999-05-21 | 327.48 |
| 1999-05-20 | 350.38 |
| 1999-05-19 | 327.48 |
| 1999-05-18 | 335.11 |
| 1999-05-17 | 281.68 |
| 1999-05-14 | 296.95 |
| 1999-05-13 | 304.58 |
| 1999-05-12 | 350.38 |
| 1999-05-11 | 342.75 |
| 1999-05-10 | 281.68 |
| 1999-05-07 | 358.02 |
| 1999-05-06 | 434.35 |
| 1999-05-05 | 464.89 |
| 1999-05-04 | 472.52 |
| 1999-05-03 | 548.86 |
| 1999-04-30 | 426.72 |
| 1999-04-29 | 434.35 |
| 1999-04-28 | 533.59 |
| 1999-04-27 | 503.05 |
| 1999-04-26 | 419.08 |
| 1999-04-23 | 182.44 |
| 1999-04-22 | 148.09 |
| 1999-04-21 | 6.87 |
| 1999-04-20 | -12.21 |
| 1999-04-19 | -12.21 |
| 1999-04-16 | -12.21 |
| 1999-04-15 | -16.03 |
| 1999-04-14 | -27.48 |
| 1999-04-13 | -41.98 |
| 1999-04-12 | -54.20 |
| 1999-04-09 | -77.10 |
| 1999-04-08 | -77.10 |
| 1999-04-07 | -77.10 |
| 1999-04-01 | -77.10 |
| 1999-03-31 | -77.10 |
| 1999-03-30 | -73.28 |
| 1999-03-29 | -72.52 |
| 1999-03-26 | -70.99 |
| 1999-03-25 | -69.47 |
| 1999-03-24 | -66.41 |
| 1999-03-23 | -66.41 |
| 1999-03-22 | -66.41 |
| 1999-03-19 | -66.41 |
| 1999-03-18 | -66.41 |
| 1999-03-17 | -66.41 |
| 1999-03-16 | -66.41 |
| 1999-03-15 | -66.41 |
| 1999-03-12 | -66.41 |
| 1999-03-11 | -66.41 |
| 1999-03-10 | -66.41 |
| 1999-03-09 | -66.41 |
| 1999-03-08 | -66.41 |
| 1999-03-05 | -77.10 |
| 1999-03-04 | -83.21 |
| 1999-03-03 | -83.21 |
| 1999-03-02 | -83.21 |
| 1999-03-01 | -80.15 |
| 1999-02-26 | -74.05 |
| 1999-02-25 | -74.05 |
| 1999-02-24 | -74.05 |
| 1999-02-23 | -73.28 |
| 1999-02-22 | -70.99 |
| 1999-02-19 | -70.99 |
| 1999-02-15 | -70.99 |
| 1999-02-12 | -70.99 |
| 1999-02-11 | -70.99 |
| 1999-02-10 | -70.99 |
| 1999-02-09 | -69.47 |
| 1999-02-08 | -69.47 |
| 1999-02-05 | -69.47 |
| 1999-02-04 | -69.47 |
| 1999-02-03 | -69.47 |
| 1999-02-02 | -69.47 |
| 1999-02-01 | -69.47 |
| 1999-01-29 | -69.47 |
| 1999-01-28 | -69.47 |
| 1999-01-27 | -69.47 |
| 1999-01-26 | -69.47 |
| 1999-01-25 | -69.47 |
| 1999-01-22 | -69.47 |
| 1999-01-21 | -69.47 |
| 1999-01-20 | -69.47 |
| 1999-01-19 | -61.83 |
| 1999-01-18 | -61.83 |
| 1999-01-15 | -61.83 |
| 1999-01-14 | -61.83 |
| 1999-01-13 | -61.83 |
| 1999-01-12 | -61.83 |
| 1999-01-11 | -61.83 |
| 1999-01-08 | -60.31 |
| 1999-01-07 | -65.65 |
| 1999-01-06 | -65.65 |
| 1999-01-05 | -57.25 |
| 1999-01-04 | -46.56 |
| 1998-12-31 | -46.56 |
| 1998-12-30 | -46.56 |
| 1998-12-29 | -46.56 |
| 1998-12-28 | -38.93 |
| 1998-12-24 | -38.93 |
| 1998-12-23 | -38.93 |
| 1998-12-22 | -31.30 |
| 1998-12-21 | -31.30 |
| 1998-12-18 | -31.30 |
| 1998-12-17 | -31.30 |
| 1998-12-16 | -31.30 |
| 1998-12-15 | -31.30 |
| 1998-12-14 | -31.30 |
| 1998-12-11 | -31.30 |
| 1998-12-10 | -31.30 |
| 1998-12-09 | -31.30 |
| 1998-12-08 | -31.30 |
| 1998-12-07 | -31.30 |
| 1998-12-04 | -31.30 |
| 1998-12-03 | -23.66 |
| 1998-12-02 | -23.66 |
| 1998-12-01 | -16.03 |
| 1998-11-30 | -8.40 |
| 1998-11-27 | -8.40 |
| 1998-11-26 | -5.34 |
| 1998-11-25 | -4.58 |
| 1998-11-24 | -8.40 |
| 1998-11-23 | -6.11 |
| 1998-11-20 | -6.11 |
| 1998-11-19 | -6.11 |
| 1998-11-18 | -0.76 |
| 1998-11-17 | -8.40 |
| 1998-11-16 | -12.21 |
| 1998-11-13 | -4.58 |
| 1998-11-12 | -0.76 |
| 1998-11-11 | 0.00 |
| 1998-11-10 | -4.58 |
| 1998-11-09 | -1.53 |
| 1998-11-06 | 5.34 |
| 1998-11-05 | 9.92 |
| 1998-11-04 | 10.69 |
| 1998-11-03 | 14.50 |
| 1998-11-02 | -47.33 |
| 1998-10-30 | -51.91 |
| 1998-10-29 | -52.67 |
| 1998-10-27 | -55.73 |
| 1998-10-26 | -61.07 |
| 1998-10-23 | -58.02 |
| 1998-10-22 | -58.02 |
| 1998-10-21 | -60.31 |
| 1998-10-20 | -58.78 |
| 1998-10-19 | -61.83 |
| 1998-10-16 | -67.18 |
| 1998-10-15 | -68.70 |
| 1998-10-14 | -65.65 |
| 1998-10-13 | -65.65 |
| 1998-10-12 | -69.47 |
| 1998-10-09 | -69.47 |
| 1998-10-08 | -69.47 |
| 1998-10-07 | -69.47 |
| 1998-10-05 | -69.47 |
| 1998-09-30 | -69.47 |
| 1998-09-29 | -67.94 |
| 1998-09-28 | -67.18 |
| 1998-09-25 | -63.36 |
| 1998-09-24 | -63.36 |
| 1998-09-23 | -63.36 |
| 1998-09-22 | -63.36 |
| 1998-09-21 | -63.36 |
| 1998-09-18 | -63.36 |
| 1998-09-17 | -60.31 |
| 1998-09-16 | -61.83 |
| 1998-09-15 | -61.83 |
| 1998-09-14 | -64.89 |
| 1998-09-11 | -65.65 |
| 1998-09-10 | -63.36 |
| 1998-09-09 | -67.18 |
| 1998-09-08 | -71.76 |
| 1998-09-07 | -73.28 |
| 1998-09-04 | -73.28 |
| 1998-09-03 | -73.28 |
| 1998-09-02 | -73.28 |
| 1998-09-01 | -73.28 |
| 1998-08-31 | -68.70 |
| 1998-08-28 | -61.07 |
| 1998-08-27 | -61.07 |
| 1998-08-26 | -55.73 |
| 1998-08-25 | -55.73 |
| 1998-08-24 | -55.73 |
| 1998-08-21 | -55.73 |
| 1998-08-20 | -54.20 |
| 1998-08-19 | -53.44 |
| 1998-08-18 | -50.38 |
| 1998-08-14 | -50.38 |
| 1998-08-13 | -50.38 |
| 1998-08-12 | -50.38 |
| 1998-08-11 | -50.38 |
| 1998-08-10 | -48.09 |
| 1998-08-07 | -46.56 |
| 1998-08-06 | -46.56 |
| 1998-08-05 | -46.56 |
| 1998-08-04 | -43.51 |
| 1998-08-03 | -40.46 |
| 1998-07-31 | -40.46 |
| 1998-07-30 | -46.56 |
| 1998-07-29 | -46.56 |
| 1998-07-28 | -46.56 |
| 1998-07-27 | -34.35 |
| 1998-07-24 | -34.35 |
| 1998-07-23 | -34.35 |
| 1998-07-22 | -34.35 |
| 1998-07-21 | -31.30 |
| 1998-07-20 | -23.66 |
| 1998-07-17 | -23.66 |
| 1998-07-16 | -23.66 |
| 1998-07-15 | -17.56 |
| 1998-07-14 | -24.43 |
| 1998-07-13 | -28.24 |
| 1998-07-10 | -16.03 |
| 1998-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy