Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 1996-01-11 | 1997-01-10 | 1997-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 1997-01-15 | 252.50 |
| 1997-01-14 | 252.50 |
| 1997-01-13 | 252.50 |
| 1997-01-10 | 252.50 |
| 1997-01-09 | 240.00 |
| 1997-01-08 | 242.50 |
| 1997-01-07 | 237.50 |
| 1997-01-06 | 232.50 |
| 1997-01-03 | 225.00 |
| 1997-01-02 | 212.50 |
| 1996-12-31 | 220.00 |
| 1996-12-30 | 225.00 |
| 1996-12-27 | 220.00 |
| 1996-12-24 | 207.50 |
| 1996-12-23 | 192.50 |
| 1996-12-20 | 195.00 |
| 1996-12-19 | 182.50 |
| 1996-12-18 | 187.50 |
| 1996-12-17 | 192.50 |
| 1996-12-16 | 197.50 |
| 1996-12-13 | 187.50 |
| 1996-12-12 | 195.00 |
| 1996-12-11 | 200.00 |
| 1996-12-10 | 217.50 |
| 1996-12-09 | 210.00 |
| 1996-12-06 | 195.00 |
| 1996-12-05 | 210.00 |
| 1996-12-04 | 210.00 |
| 1996-12-03 | 227.50 |
| 1996-12-02 | 237.50 |
| 1996-11-29 | 237.50 |
| 1996-11-28 | 225.00 |
| 1996-11-27 | 230.00 |
| 1996-11-26 | 217.50 |
| 1996-11-25 | 230.00 |
| 1996-11-22 | 222.50 |
| 1996-11-21 | 225.00 |
| 1996-11-20 | 232.50 |
| 1996-11-19 | 182.50 |
| 1996-11-18 | 157.50 |
| 1996-11-15 | 170.00 |
| 1996-11-14 | 187.50 |
| 1996-11-13 | 187.50 |
| 1996-11-12 | 187.50 |
| 1996-11-11 | 200.00 |
| 1996-11-08 | 195.00 |
| 1996-11-07 | 212.50 |
| 1996-11-06 | 247.50 |
| 1996-11-05 | 247.50 |
| 1996-11-04 | 247.50 |
| 1996-11-01 | 145.00 |
| 1996-10-31 | 125.00 |
| 1996-10-30 | 125.00 |
| 1996-10-29 | 105.00 |
| 1996-10-28 | 97.50 |
| 1996-10-25 | 107.50 |
| 1996-10-24 | 95.00 |
| 1996-10-23 | 105.00 |
| 1996-10-22 | 120.00 |
| 1996-10-18 | 75.00 |
| 1996-10-17 | 12.50 |
| 1996-10-16 | 2.50 |
| 1996-10-15 | 3.75 |
| 1996-10-14 | 1.25 |
| 1996-10-11 | -10.00 |
| 1996-10-10 | -7.50 |
| 1996-10-09 | -11.25 |
| 1996-10-08 | -15.00 |
| 1996-10-07 | -27.50 |
| 1996-10-04 | -27.50 |
| 1996-10-03 | -26.25 |
| 1996-10-02 | -22.50 |
| 1996-10-01 | -27.50 |
| 1996-09-30 | -21.25 |
| 1996-09-27 | -22.50 |
| 1996-09-26 | -22.50 |
| 1996-09-25 | -25.00 |
| 1996-09-24 | -23.75 |
| 1996-09-23 | -23.75 |
| 1996-09-20 | -16.25 |
| 1996-09-19 | -23.75 |
| 1996-09-18 | -22.50 |
| 1996-09-17 | -18.75 |
| 1996-09-16 | -18.75 |
| 1996-09-13 | -21.25 |
| 1996-09-12 | -25.00 |
| 1996-09-11 | -23.75 |
| 1996-09-10 | -22.50 |
| 1996-09-09 | -30.00 |
| 1996-09-06 | -27.50 |
| 1996-09-05 | -26.25 |
| 1996-09-04 | -26.25 |
| 1996-09-03 | -33.75 |
| 1996-09-02 | -21.25 |
| 1996-08-30 | -23.75 |
| 1996-08-29 | -20.00 |
| 1996-08-28 | -20.00 |
| 1996-08-27 | -15.00 |
| 1996-08-23 | -12.50 |
| 1996-08-22 | -12.50 |
| 1996-08-21 | -15.00 |
| 1996-08-20 | -21.25 |
| 1996-08-19 | -8.75 |
| 1996-08-16 | -7.50 |
| 1996-08-15 | -12.50 |
| 1996-08-14 | -16.25 |
| 1996-08-13 | -16.25 |
| 1996-08-12 | -15.00 |
| 1996-08-09 | -20.00 |
| 1996-08-08 | -16.25 |
| 1996-08-07 | -22.50 |
| 1996-08-06 | -22.50 |
| 1996-08-05 | -20.00 |
| 1996-08-02 | -20.00 |
| 1996-08-01 | -15.00 |
| 1996-07-31 | -18.75 |
| 1996-07-30 | -23.75 |
| 1996-07-29 | -18.75 |
| 1996-07-26 | -16.25 |
| 1996-07-25 | -15.00 |
| 1996-07-24 | -17.50 |
| 1996-07-23 | -10.00 |
| 1996-07-22 | -8.75 |
| 1996-07-19 | -7.50 |
| 1996-07-18 | -7.50 |
| 1996-07-17 | -16.25 |
| 1996-07-16 | -16.25 |
| 1996-07-15 | -15.00 |
| 1996-07-12 | -7.50 |
| 1996-07-11 | 1.25 |
| 1996-07-10 | -12.50 |
| 1996-07-09 | -22.50 |
| 1996-07-08 | -26.25 |
| 1996-07-05 | -26.25 |
| 1996-07-04 | -22.50 |
| 1996-07-03 | -25.00 |
| 1996-07-02 | -21.25 |
| 1996-07-01 | -18.75 |
| 1996-06-28 | -25.00 |
| 1996-06-27 | -35.00 |
| 1996-06-26 | -38.00 |
| 1996-06-25 | -38.75 |
| 1996-06-24 | -38.25 |
| 1996-06-21 | -37.50 |
| 1996-06-19 | -38.25 |
| 1996-06-18 | -37.50 |
| 1996-06-14 | -38.00 |
| 1996-06-13 | -38.00 |
| 1996-06-12 | -38.25 |
| 1996-06-11 | -38.75 |
| 1996-06-10 | -36.25 |
| 1996-06-07 | -38.00 |
| 1996-06-06 | -37.75 |
| 1996-06-05 | -38.50 |
| 1996-06-04 | -38.00 |
| 1996-06-03 | -39.75 |
| 1996-05-31 | -40.75 |
| 1996-05-30 | -40.25 |
| 1996-05-29 | -38.75 |
| 1996-05-28 | -38.75 |
| 1996-05-27 | -38.75 |
| 1996-05-24 | -37.75 |
| 1996-05-23 | -38.75 |
| 1996-05-22 | -39.25 |
| 1996-05-21 | -39.25 |
| 1996-05-20 | -37.50 |
| 1996-05-17 | -35.00 |
| 1996-05-16 | -35.00 |
| 1996-05-15 | -32.50 |
| 1996-05-14 | -32.50 |
| 1996-05-13 | -36.25 |
| 1996-05-10 | -38.75 |
| 1996-05-09 | -40.00 |
| 1996-05-08 | -38.25 |
| 1996-05-07 | -37.50 |
| 1996-05-06 | -39.25 |
| 1996-05-03 | -39.25 |
| 1996-05-02 | -37.50 |
| 1996-05-01 | -38.25 |
| 1996-04-30 | -37.50 |
| 1996-04-29 | -39.00 |
| 1996-04-26 | -38.75 |
| 1996-04-25 | -39.25 |
| 1996-04-24 | -36.25 |
| 1996-04-23 | -35.00 |
| 1996-04-22 | -33.75 |
| 1996-04-19 | -31.25 |
| 1996-04-18 | -33.75 |
| 1996-04-17 | -33.75 |
| 1996-04-16 | -30.00 |
| 1996-04-15 | -35.00 |
| 1996-04-12 | -39.50 |
| 1996-04-11 | -41.50 |
| 1996-04-10 | -41.25 |
| 1996-04-09 | -40.00 |
| 1996-04-03 | -39.50 |
| 1996-04-02 | -40.00 |
| 1996-04-01 | -40.00 |
| 1996-03-29 | -39.00 |
| 1996-03-28 | -35.00 |
| 1996-03-27 | -37.50 |
| 1996-03-26 | -36.25 |
| 1996-03-25 | -32.50 |
| 1996-03-22 | -32.50 |
| 1996-03-21 | -28.75 |
| 1996-03-20 | -28.75 |
| 1996-03-19 | -27.50 |
| 1996-03-18 | -33.75 |
| 1996-03-15 | -33.75 |
| 1996-03-14 | -38.50 |
| 1996-03-13 | -43.75 |
| 1996-03-12 | -39.00 |
| 1996-03-11 | -46.25 |
| 1996-03-08 | -23.75 |
| 1996-03-07 | -27.50 |
| 1996-03-06 | -18.75 |
| 1996-03-05 | -25.00 |
| 1996-03-04 | -32.50 |
| 1996-03-01 | -42.00 |
| 1996-02-29 | -43.00 |
| 1996-02-28 | -42.50 |
| 1996-02-27 | -45.25 |
| 1996-02-26 | -42.25 |
| 1996-02-23 | -43.75 |
| 1996-02-22 | -45.00 |
| 1996-02-16 | -43.50 |
| 1996-02-15 | -42.25 |
| 1996-02-14 | -44.00 |
| 1996-02-13 | -44.75 |
| 1996-02-12 | -41.50 |
| 1996-02-09 | -40.00 |
| 1996-02-08 | -43.00 |
| 1996-02-07 | -38.50 |
| 1996-02-06 | -43.75 |
| 1996-02-05 | -37.75 |
| 1996-02-02 | -37.50 |
| 1996-02-01 | -25.00 |
| 1996-01-31 | -30.00 |
| 1996-01-30 | -20.00 |
| 1996-01-29 | -20.00 |
| 1996-01-26 | -15.00 |
| 1996-01-25 | -8.75 |
| 1996-01-24 | -13.75 |
| 1996-01-23 | -11.25 |
| 1996-01-22 | -8.75 |
| 1996-01-19 | -6.25 |
| 1996-01-18 | -2.50 |
| 1996-01-17 | 2.50 |
| 1996-01-16 | -3.75 |
| 1996-01-15 | 1.25 |
| 1996-01-12 | 3.75 |
| 1996-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy