Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00473 | 1995-10-10 | 1997-03-24 | 1997-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0473 % |
|---|---|
| 1997-03-27 | -97.94 |
| 1997-03-26 | -97.94 |
| 1997-03-25 | -97.94 |
| 1997-03-24 | -97.94 |
| 1997-03-21 | -97.94 |
| 1997-03-20 | -97.94 |
| 1997-03-19 | -97.94 |
| 1997-03-18 | -97.94 |
| 1997-03-17 | -97.94 |
| 1997-03-14 | -97.94 |
| 1997-03-13 | -97.94 |
| 1997-03-12 | -97.94 |
| 1997-03-11 | -97.94 |
| 1997-03-10 | -97.73 |
| 1997-03-07 | -96.08 |
| 1997-03-06 | -95.26 |
| 1997-03-05 | -91.75 |
| 1997-03-04 | -89.69 |
| 1997-03-03 | -89.90 |
| 1997-02-28 | -90.72 |
| 1997-02-27 | -88.04 |
| 1997-02-26 | -88.04 |
| 1997-02-25 | -92.78 |
| 1997-02-24 | -91.55 |
| 1997-02-21 | -89.90 |
| 1997-02-20 | -87.63 |
| 1997-02-19 | -88.45 |
| 1997-02-18 | -93.20 |
| 1997-02-17 | -87.84 |
| 1997-02-14 | -87.84 |
| 1997-02-13 | -86.39 |
| 1997-02-12 | -85.98 |
| 1997-02-11 | -86.60 |
| 1997-02-10 | -86.39 |
| 1997-02-05 | -87.63 |
| 1997-02-04 | -86.60 |
| 1997-02-03 | -88.25 |
| 1997-01-31 | -83.09 |
| 1997-01-30 | -81.44 |
| 1997-01-29 | -90.31 |
| 1997-01-28 | -90.72 |
| 1997-01-27 | -90.72 |
| 1997-01-24 | -89.90 |
| 1997-01-23 | -89.90 |
| 1997-01-22 | -89.90 |
| 1997-01-21 | -90.72 |
| 1997-01-20 | -89.69 |
| 1997-01-17 | -85.57 |
| 1997-01-16 | -85.57 |
| 1997-01-15 | -86.60 |
| 1997-01-14 | -89.07 |
| 1997-01-13 | -89.69 |
| 1997-01-10 | -84.54 |
| 1997-01-09 | -79.59 |
| 1997-01-08 | -78.35 |
| 1997-01-07 | -77.53 |
| 1997-01-06 | -77.53 |
| 1997-01-03 | -77.53 |
| 1997-01-02 | -77.53 |
| 1996-12-31 | -76.08 |
| 1996-12-30 | -76.08 |
| 1996-12-27 | -76.08 |
| 1996-12-24 | -76.08 |
| 1996-12-23 | -76.49 |
| 1996-12-20 | -77.32 |
| 1996-12-19 | -78.97 |
| 1996-12-18 | -77.32 |
| 1996-12-17 | -77.32 |
| 1996-12-16 | -77.11 |
| 1996-12-13 | -76.70 |
| 1996-12-12 | -75.88 |
| 1996-12-11 | -73.40 |
| 1996-12-10 | -73.40 |
| 1996-12-09 | -77.11 |
| 1996-12-06 | -74.23 |
| 1996-12-05 | -74.02 |
| 1996-12-04 | -75.67 |
| 1996-12-03 | -72.16 |
| 1996-12-02 | -71.13 |
| 1996-11-29 | -69.48 |
| 1996-11-28 | -67.22 |
| 1996-11-27 | -66.39 |
| 1996-11-26 | -66.39 |
| 1996-11-25 | -60.62 |
| 1996-11-22 | -69.07 |
| 1996-11-21 | -73.20 |
| 1996-11-20 | -76.08 |
| 1996-11-19 | -75.05 |
| 1996-11-18 | -74.85 |
| 1996-11-15 | -74.02 |
| 1996-11-14 | -69.48 |
| 1996-11-13 | -69.48 |
| 1996-11-12 | -75.05 |
| 1996-11-11 | -75.05 |
| 1996-11-08 | -74.85 |
| 1996-11-07 | -75.26 |
| 1996-11-06 | -69.48 |
| 1996-11-05 | -68.04 |
| 1996-11-04 | -74.43 |
| 1996-11-01 | -83.09 |
| 1996-10-31 | -83.09 |
| 1996-10-30 | -83.09 |
| 1996-10-29 | -83.51 |
| 1996-10-28 | -84.54 |
| 1996-10-25 | -84.12 |
| 1996-10-24 | -82.68 |
| 1996-10-23 | -82.68 |
| 1996-10-22 | -83.71 |
| 1996-10-18 | -84.12 |
| 1996-10-17 | -84.95 |
| 1996-10-16 | -86.19 |
| 1996-10-15 | -84.33 |
| 1996-10-14 | -84.33 |
| 1996-10-11 | -84.54 |
| 1996-10-10 | -85.98 |
| 1996-10-09 | -83.09 |
| 1996-10-08 | -80.21 |
| 1996-10-07 | -86.60 |
| 1996-10-04 | -86.60 |
| 1996-10-03 | -86.60 |
| 1996-10-02 | -86.60 |
| 1996-10-01 | -86.60 |
| 1996-09-30 | -86.60 |
| 1996-09-27 | -86.39 |
| 1996-09-26 | -86.80 |
| 1996-09-25 | -87.63 |
| 1996-09-24 | -85.57 |
| 1996-09-23 | -85.57 |
| 1996-09-20 | -85.57 |
| 1996-09-19 | -85.57 |
| 1996-09-18 | -85.15 |
| 1996-09-17 | -85.57 |
| 1996-09-16 | -85.98 |
| 1996-09-13 | -84.95 |
| 1996-09-12 | -83.51 |
| 1996-09-11 | -84.74 |
| 1996-09-10 | -84.74 |
| 1996-09-09 | -87.63 |
| 1996-09-06 | -87.22 |
| 1996-09-05 | -85.77 |
| 1996-09-04 | -87.63 |
| 1996-09-03 | -85.77 |
| 1996-09-02 | -85.77 |
| 1996-08-30 | -85.77 |
| 1996-08-29 | -87.01 |
| 1996-08-28 | -87.63 |
| 1996-08-27 | -83.51 |
| 1996-08-23 | -84.54 |
| 1996-08-22 | -83.71 |
| 1996-08-21 | -83.51 |
| 1996-08-20 | -82.47 |
| 1996-08-19 | -82.47 |
| 1996-08-16 | -82.47 |
| 1996-08-15 | -81.44 |
| 1996-08-14 | -81.24 |
| 1996-08-13 | -80.41 |
| 1996-08-12 | -80.41 |
| 1996-08-09 | -83.09 |
| 1996-08-08 | -85.98 |
| 1996-08-07 | -85.98 |
| 1996-08-06 | -85.98 |
| 1996-08-05 | -85.98 |
| 1996-08-02 | -85.98 |
| 1996-08-01 | -86.39 |
| 1996-07-31 | -86.19 |
| 1996-07-30 | -87.63 |
| 1996-07-29 | -88.45 |
| 1996-07-26 | -87.63 |
| 1996-07-25 | -89.28 |
| 1996-07-24 | -87.63 |
| 1996-07-23 | -87.01 |
| 1996-07-22 | -86.39 |
| 1996-07-19 | -84.12 |
| 1996-07-18 | -84.12 |
| 1996-07-17 | -84.95 |
| 1996-07-16 | -84.12 |
| 1996-07-15 | -82.68 |
| 1996-07-12 | -82.68 |
| 1996-07-11 | -81.24 |
| 1996-07-10 | -79.79 |
| 1996-07-09 | -81.03 |
| 1996-07-08 | -80.00 |
| 1996-07-05 | -81.03 |
| 1996-07-04 | -80.21 |
| 1996-07-03 | -80.41 |
| 1996-07-02 | -79.79 |
| 1996-07-01 | -70.93 |
| 1996-06-28 | -70.93 |
| 1996-06-27 | -71.13 |
| 1996-06-26 | -70.93 |
| 1996-06-25 | -70.52 |
| 1996-06-24 | -70.10 |
| 1996-06-21 | -70.10 |
| 1996-06-19 | -70.10 |
| 1996-06-18 | -70.10 |
| 1996-06-14 | -69.48 |
| 1996-06-13 | -71.13 |
| 1996-06-12 | -70.93 |
| 1996-06-11 | -69.48 |
| 1996-06-10 | -69.48 |
| 1996-06-07 | -70.31 |
| 1996-06-06 | -68.45 |
| 1996-06-05 | -69.07 |
| 1996-06-04 | -69.07 |
| 1996-06-03 | -68.04 |
| 1996-05-31 | -67.84 |
| 1996-05-30 | -67.84 |
| 1996-05-29 | -67.84 |
| 1996-05-28 | -68.25 |
| 1996-05-27 | -69.07 |
| 1996-05-24 | -67.01 |
| 1996-05-23 | -64.95 |
| 1996-05-22 | -67.01 |
| 1996-05-21 | -72.16 |
| 1996-05-20 | -72.37 |
| 1996-05-17 | -71.96 |
| 1996-05-16 | -72.37 |
| 1996-05-15 | -71.34 |
| 1996-05-14 | -69.90 |
| 1996-05-13 | -69.69 |
| 1996-05-10 | -69.90 |
| 1996-05-09 | -68.04 |
| 1996-05-08 | -36.08 |
| 1996-05-07 | -36.08 |
| 1996-05-06 | -36.08 |
| 1996-05-03 | -36.08 |
| 1996-05-02 | -36.08 |
| 1996-05-01 | -36.08 |
| 1996-04-30 | -36.08 |
| 1996-04-29 | -36.08 |
| 1996-04-26 | -35.05 |
| 1996-04-25 | -37.11 |
| 1996-04-24 | -32.99 |
| 1996-04-23 | -32.99 |
| 1996-04-22 | -31.96 |
| 1996-04-19 | -27.84 |
| 1996-04-18 | -31.96 |
| 1996-04-17 | -31.96 |
| 1996-04-16 | -29.90 |
| 1996-04-15 | -30.93 |
| 1996-04-12 | -30.93 |
| 1996-04-11 | -29.90 |
| 1996-04-10 | -28.87 |
| 1996-04-09 | -25.77 |
| 1996-04-03 | -27.84 |
| 1996-04-02 | -30.93 |
| 1996-04-01 | -36.08 |
| 1996-03-29 | -35.05 |
| 1996-03-28 | -28.87 |
| 1996-03-27 | -32.99 |
| 1996-03-26 | -31.96 |
| 1996-03-25 | -31.96 |
| 1996-03-22 | -32.99 |
| 1996-03-21 | -32.99 |
| 1996-03-20 | -32.99 |
| 1996-03-19 | -34.02 |
| 1996-03-18 | -36.08 |
| 1996-03-15 | -37.11 |
| 1996-03-14 | -35.05 |
| 1996-03-13 | -38.14 |
| 1996-03-12 | -40.21 |
| 1996-03-11 | -49.28 |
| 1996-03-08 | -24.74 |
| 1996-03-07 | -26.80 |
| 1996-03-06 | -20.62 |
| 1996-03-05 | -19.59 |
| 1996-03-04 | -17.53 |
| 1996-03-01 | -11.34 |
| 1996-02-29 | -15.46 |
| 1996-02-28 | -12.37 |
| 1996-02-27 | -16.49 |
| 1996-02-26 | -15.46 |
| 1996-02-23 | -19.59 |
| 1996-02-22 | -21.65 |
| 1996-02-16 | -20.62 |
| 1996-02-15 | -25.77 |
| 1996-02-14 | -25.77 |
| 1996-02-13 | -23.71 |
| 1996-02-12 | -20.62 |
| 1996-02-09 | -22.68 |
| 1996-02-08 | -26.80 |
| 1996-02-07 | -28.87 |
| 1996-02-06 | -30.93 |
| 1996-02-05 | -27.84 |
| 1996-02-02 | -25.77 |
| 1996-02-01 | -25.77 |
| 1996-01-31 | -27.84 |
| 1996-01-30 | -25.77 |
| 1996-01-29 | -31.96 |
| 1996-01-26 | -29.90 |
| 1996-01-25 | -30.93 |
| 1996-01-24 | -29.90 |
| 1996-01-23 | -23.71 |
| 1996-01-22 | -42.27 |
| 1996-01-19 | -49.48 |
| 1996-01-18 | -50.10 |
| 1996-01-17 | -50.10 |
| 1996-01-16 | -46.39 |
| 1996-01-15 | -49.69 |
| 1996-01-12 | -49.90 |
| 1996-01-11 | -50.52 |
| 1996-01-10 | -52.78 |
| 1996-01-09 | -51.96 |
| 1996-01-08 | -50.52 |
| 1996-01-05 | -49.07 |
| 1996-01-04 | -56.70 |
| 1996-01-03 | -58.35 |
| 1996-01-02 | -58.14 |
| 1995-12-29 | -58.35 |
| 1995-12-28 | -59.18 |
| 1995-12-27 | -51.13 |
| 1995-12-22 | -46.39 |
| 1995-12-21 | -44.33 |
| 1995-12-20 | -44.33 |
| 1995-12-19 | -46.39 |
| 1995-12-18 | -44.33 |
| 1995-12-15 | -39.18 |
| 1995-12-14 | -35.05 |
| 1995-12-13 | -28.87 |
| 1995-12-12 | -27.84 |
| 1995-12-11 | -25.77 |
| 1995-12-08 | -25.77 |
| 1995-12-07 | -19.59 |
| 1995-12-06 | -19.59 |
| 1995-12-05 | -13.40 |
| 1995-12-04 | -28.87 |
| 1995-12-01 | -29.90 |
| 1995-11-30 | -32.99 |
| 1995-11-29 | -29.90 |
| 1995-11-28 | -31.96 |
| 1995-11-27 | -36.08 |
| 1995-11-24 | -34.02 |
| 1995-11-23 | -31.96 |
| 1995-11-22 | -38.14 |
| 1995-11-21 | -40.21 |
| 1995-11-20 | -38.14 |
| 1995-11-17 | -41.24 |
| 1995-11-16 | -39.18 |
| 1995-11-15 | -36.08 |
| 1995-11-14 | -35.05 |
| 1995-11-13 | -34.02 |
| 1995-11-10 | -28.87 |
| 1995-11-09 | -30.93 |
| 1995-11-08 | -29.90 |
| 1995-11-07 | -35.05 |
| 1995-11-06 | -32.99 |
| 1995-11-03 | -31.96 |
| 1995-11-02 | -35.05 |
| 1995-10-31 | -32.99 |
| 1995-10-30 | -31.96 |
| 1995-10-27 | -25.77 |
| 1995-10-26 | -22.68 |
| 1995-10-25 | -16.49 |
| 1995-10-24 | -28.87 |
| 1995-10-23 | -31.96 |
| 1995-10-20 | -26.80 |
| 1995-10-19 | -27.84 |
| 1995-10-18 | -26.80 |
| 1995-10-17 | -22.68 |
| 1995-10-16 | -20.62 |
| 1995-10-13 | -20.62 |
| 1995-10-12 | -23.71 |
| 1995-10-11 | -21.65 |
| 1995-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy