Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 1997-03-14 | 2000-03-02 | 2000-03-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0386 % |
|---|---|
| 2000-03-07 | -97.01 |
| 2000-03-06 | -97.01 |
| 2000-03-03 | -97.01 |
| 2000-03-02 | -97.01 |
| 2000-03-01 | -94.63 |
| 2000-02-29 | -95.22 |
| 2000-02-28 | -96.42 |
| 2000-02-25 | -85.07 |
| 2000-02-24 | -64.18 |
| 2000-02-23 | -52.54 |
| 2000-02-22 | -55.22 |
| 2000-02-21 | -31.34 |
| 2000-02-18 | -22.39 |
| 2000-02-17 | -20.90 |
| 2000-02-16 | -22.39 |
| 2000-02-15 | -47.76 |
| 2000-02-14 | -52.24 |
| 2000-02-11 | -31.04 |
| 2000-02-10 | -67.16 |
| 2000-02-09 | -82.99 |
| 2000-02-08 | -84.18 |
| 2000-02-03 | -86.27 |
| 2000-02-02 | -81.49 |
| 2000-02-01 | -81.49 |
| 2000-01-31 | -85.37 |
| 2000-01-28 | -82.99 |
| 2000-01-27 | -80.60 |
| 2000-01-26 | -81.49 |
| 2000-01-25 | -80.60 |
| 2000-01-24 | -74.03 |
| 2000-01-21 | -73.13 |
| 2000-01-20 | -75.52 |
| 2000-01-19 | -70.15 |
| 2000-01-18 | -73.73 |
| 2000-01-17 | -77.01 |
| 2000-01-14 | -78.81 |
| 2000-01-13 | -79.40 |
| 2000-01-12 | -80.90 |
| 2000-01-11 | -89.55 |
| 2000-01-10 | -88.36 |
| 2000-01-07 | -90.45 |
| 2000-01-06 | -90.45 |
| 2000-01-05 | -85.97 |
| 2000-01-04 | -85.67 |
| 2000-01-03 | -88.06 |
| 1999-12-30 | -86.87 |
| 1999-12-29 | -85.07 |
| 1999-12-28 | -83.88 |
| 1999-12-24 | -83.58 |
| 1999-12-23 | -87.76 |
| 1999-12-22 | -82.09 |
| 1999-12-21 | -79.70 |
| 1999-12-20 | -79.70 |
| 1999-12-17 | -79.70 |
| 1999-12-16 | -78.81 |
| 1999-12-15 | -78.51 |
| 1999-12-14 | -78.51 |
| 1999-12-13 | -78.81 |
| 1999-12-10 | -78.81 |
| 1999-12-09 | -79.70 |
| 1999-12-08 | -77.01 |
| 1999-12-07 | -74.63 |
| 1999-12-06 | -74.63 |
| 1999-12-03 | -76.42 |
| 1999-12-02 | -84.18 |
| 1999-12-01 | -83.28 |
| 1999-11-30 | -82.09 |
| 1999-11-29 | -82.09 |
| 1999-11-26 | -82.09 |
| 1999-11-25 | -81.19 |
| 1999-11-24 | -80.60 |
| 1999-11-23 | -80.60 |
| 1999-11-22 | -80.00 |
| 1999-11-19 | -79.10 |
| 1999-11-18 | -77.61 |
| 1999-11-17 | -79.10 |
| 1999-11-16 | -82.09 |
| 1999-11-15 | -82.69 |
| 1999-11-12 | -82.09 |
| 1999-11-11 | -82.09 |
| 1999-11-10 | -81.19 |
| 1999-11-09 | -80.30 |
| 1999-11-08 | -79.10 |
| 1999-11-05 | -77.91 |
| 1999-11-04 | -77.31 |
| 1999-11-03 | -76.12 |
| 1999-11-02 | -76.42 |
| 1999-11-01 | -74.33 |
| 1999-10-29 | -73.13 |
| 1999-10-28 | -70.15 |
| 1999-10-27 | -70.15 |
| 1999-10-26 | -67.76 |
| 1999-10-25 | -67.16 |
| 1999-10-22 | -68.96 |
| 1999-10-21 | -70.15 |
| 1999-10-20 | -70.15 |
| 1999-10-19 | -71.64 |
| 1999-10-15 | -69.55 |
| 1999-10-14 | -68.36 |
| 1999-10-13 | -67.16 |
| 1999-10-12 | -67.16 |
| 1999-10-11 | -64.78 |
| 1999-10-08 | -64.18 |
| 1999-10-07 | -68.36 |
| 1999-10-06 | -68.96 |
| 1999-10-05 | -68.66 |
| 1999-10-04 | -65.67 |
| 1999-09-30 | -65.07 |
| 1999-09-29 | -63.28 |
| 1999-09-28 | -60.90 |
| 1999-09-27 | -60.00 |
| 1999-09-24 | -57.91 |
| 1999-09-23 | -55.22 |
| 1999-09-22 | -56.72 |
| 1999-09-21 | -61.79 |
| 1999-09-20 | -68.36 |
| 1999-09-17 | -68.66 |
| 1999-09-15 | -68.66 |
| 1999-09-14 | -68.36 |
| 1999-09-13 | -68.36 |
| 1999-09-10 | -66.57 |
| 1999-09-09 | -68.66 |
| 1999-09-08 | -64.48 |
| 1999-09-07 | -61.49 |
| 1999-09-06 | -59.70 |
| 1999-09-03 | -70.15 |
| 1999-09-02 | -68.36 |
| 1999-09-01 | -70.15 |
| 1999-08-31 | -68.36 |
| 1999-08-30 | -68.66 |
| 1999-08-27 | -68.96 |
| 1999-08-26 | -64.48 |
| 1999-08-25 | -63.28 |
| 1999-08-24 | -63.58 |
| 1999-08-23 | -65.37 |
| 1999-08-20 | -65.37 |
| 1999-08-19 | -64.18 |
| 1999-08-18 | -68.36 |
| 1999-08-17 | -69.85 |
| 1999-08-16 | -68.66 |
| 1999-08-13 | -68.66 |
| 1999-08-12 | -64.78 |
| 1999-08-11 | -70.15 |
| 1999-08-10 | -64.18 |
| 1999-08-09 | -64.18 |
| 1999-08-06 | -57.61 |
| 1999-08-05 | -55.22 |
| 1999-08-04 | -52.84 |
| 1999-08-03 | -50.75 |
| 1999-08-02 | -50.75 |
| 1999-07-30 | -52.84 |
| 1999-07-29 | -52.24 |
| 1999-07-28 | -55.22 |
| 1999-07-27 | -57.61 |
| 1999-07-26 | -58.81 |
| 1999-07-23 | -55.22 |
| 1999-07-22 | -52.84 |
| 1999-07-21 | -51.94 |
| 1999-07-20 | -51.34 |
| 1999-07-19 | -49.25 |
| 1999-07-16 | -46.27 |
| 1999-07-15 | -37.61 |
| 1999-07-14 | -42.69 |
| 1999-07-13 | -37.91 |
| 1999-07-12 | -30.15 |
| 1999-07-09 | -38.51 |
| 1999-07-08 | -57.01 |
| 1999-07-07 | -62.99 |
| 1999-07-06 | -62.09 |
| 1999-07-05 | -65.67 |
| 1999-07-02 | -70.75 |
| 1999-06-30 | -73.13 |
| 1999-06-29 | -79.10 |
| 1999-06-28 | -81.79 |
| 1999-06-25 | -82.09 |
| 1999-06-24 | -81.49 |
| 1999-06-23 | -81.49 |
| 1999-06-22 | -81.19 |
| 1999-06-21 | -80.60 |
| 1999-06-17 | -81.79 |
| 1999-06-16 | -81.79 |
| 1999-06-15 | -81.79 |
| 1999-06-14 | -81.79 |
| 1999-06-11 | -82.69 |
| 1999-06-10 | -82.09 |
| 1999-06-09 | -82.09 |
| 1999-06-08 | -81.19 |
| 1999-06-07 | -82.09 |
| 1999-06-04 | -81.79 |
| 1999-06-03 | -87.16 |
| 1999-06-02 | -87.76 |
| 1999-06-01 | -87.46 |
| 1999-05-31 | -87.46 |
| 1999-05-28 | -86.27 |
| 1999-05-27 | -85.07 |
| 1999-05-26 | -85.67 |
| 1999-05-25 | -85.67 |
| 1999-05-24 | -85.67 |
| 1999-05-21 | -85.67 |
| 1999-05-20 | -85.67 |
| 1999-05-19 | -84.48 |
| 1999-05-18 | -84.78 |
| 1999-05-17 | -84.78 |
| 1999-05-14 | -82.09 |
| 1999-05-13 | -79.10 |
| 1999-05-12 | -79.40 |
| 1999-05-11 | -79.70 |
| 1999-05-10 | -79.40 |
| 1999-05-07 | -79.40 |
| 1999-05-06 | -77.31 |
| 1999-05-05 | -78.21 |
| 1999-05-04 | -85.37 |
| 1999-05-03 | -89.25 |
| 1999-04-30 | -89.55 |
| 1999-04-29 | -88.96 |
| 1999-04-28 | -88.66 |
| 1999-04-27 | -86.57 |
| 1999-04-26 | -86.57 |
| 1999-04-23 | -85.07 |
| 1999-04-22 | -88.06 |
| 1999-04-21 | -89.55 |
| 1999-04-20 | -88.96 |
| 1999-04-19 | -87.76 |
| 1999-04-16 | -89.55 |
| 1999-04-15 | -92.54 |
| 1999-04-14 | -91.94 |
| 1999-04-13 | -90.75 |
| 1999-04-12 | -92.54 |
| 1999-04-09 | -92.54 |
| 1999-04-08 | -92.54 |
| 1999-04-07 | -92.54 |
| 1999-04-01 | -92.54 |
| 1999-03-31 | -92.54 |
| 1999-03-30 | -92.54 |
| 1999-03-29 | -92.54 |
| 1999-03-26 | -92.54 |
| 1999-03-25 | -92.54 |
| 1999-03-24 | -92.54 |
| 1999-03-23 | -92.54 |
| 1999-03-22 | -92.54 |
| 1999-03-19 | -92.54 |
| 1999-03-18 | -92.54 |
| 1999-03-17 | -92.54 |
| 1999-03-16 | -92.54 |
| 1999-03-15 | -91.64 |
| 1999-03-12 | -89.25 |
| 1999-03-11 | -89.25 |
| 1999-03-10 | -89.25 |
| 1999-03-09 | -89.25 |
| 1999-03-08 | -89.25 |
| 1999-03-05 | -89.25 |
| 1999-03-04 | -89.25 |
| 1999-03-03 | -89.25 |
| 1999-03-02 | -89.25 |
| 1999-03-01 | -89.25 |
| 1999-02-26 | -89.25 |
| 1999-02-25 | -89.25 |
| 1999-02-24 | -89.25 |
| 1999-02-23 | -89.25 |
| 1999-02-22 | -89.25 |
| 1999-02-19 | -89.25 |
| 1999-02-15 | -89.25 |
| 1999-02-12 | -89.25 |
| 1999-02-11 | -89.25 |
| 1999-02-10 | -89.25 |
| 1999-02-09 | -89.25 |
| 1999-02-08 | -88.96 |
| 1999-02-05 | -88.96 |
| 1999-02-04 | -88.96 |
| 1999-02-03 | -88.96 |
| 1999-02-02 | -88.96 |
| 1999-02-01 | -88.96 |
| 1999-01-29 | -88.96 |
| 1999-01-28 | -88.96 |
| 1999-01-27 | -88.96 |
| 1999-01-26 | -88.96 |
| 1999-01-25 | -88.96 |
| 1999-01-22 | -88.96 |
| 1999-01-21 | -88.96 |
| 1999-01-20 | -88.96 |
| 1999-01-19 | -88.96 |
| 1999-01-18 | -88.96 |
| 1999-01-15 | -88.96 |
| 1999-01-14 | -88.96 |
| 1999-01-13 | -88.96 |
| 1999-01-12 | -88.96 |
| 1999-01-11 | -88.96 |
| 1999-01-08 | -88.96 |
| 1999-01-07 | -88.96 |
| 1999-01-06 | -88.96 |
| 1999-01-05 | -90.15 |
| 1999-01-04 | -90.15 |
| 1998-12-31 | -90.15 |
| 1998-12-30 | -91.94 |
| 1998-12-29 | -89.25 |
| 1998-12-28 | -89.25 |
| 1998-12-24 | -89.25 |
| 1998-12-23 | -89.25 |
| 1998-12-22 | -89.25 |
| 1998-12-21 | -86.87 |
| 1998-12-18 | -86.57 |
| 1998-12-17 | -82.09 |
| 1998-12-16 | -82.09 |
| 1998-12-15 | -82.09 |
| 1998-12-14 | -82.09 |
| 1998-12-11 | -82.09 |
| 1998-12-10 | -82.09 |
| 1998-12-09 | -82.09 |
| 1998-12-08 | -82.09 |
| 1998-12-07 | -82.09 |
| 1998-12-04 | -81.79 |
| 1998-12-03 | -81.79 |
| 1998-12-02 | -81.49 |
| 1998-12-01 | -82.09 |
| 1998-11-30 | -79.70 |
| 1998-11-27 | -77.91 |
| 1998-11-26 | -74.63 |
| 1998-11-25 | -74.63 |
| 1998-11-24 | -72.54 |
| 1998-11-23 | -74.93 |
| 1998-11-20 | -74.33 |
| 1998-11-19 | -76.12 |
| 1998-11-18 | -76.12 |
| 1998-11-17 | -82.99 |
| 1998-11-16 | -86.87 |
| 1998-11-13 | -86.87 |
| 1998-11-12 | -88.06 |
| 1998-11-11 | -87.76 |
| 1998-11-10 | -88.06 |
| 1998-11-09 | -86.57 |
| 1998-11-06 | -86.57 |
| 1998-11-05 | -86.57 |
| 1998-11-04 | -86.27 |
| 1998-11-03 | -87.16 |
| 1998-11-02 | -88.36 |
| 1998-10-30 | -88.36 |
| 1998-10-29 | -86.87 |
| 1998-10-27 | -86.87 |
| 1998-10-26 | -88.06 |
| 1998-10-23 | -87.46 |
| 1998-10-22 | -86.87 |
| 1998-10-21 | -86.87 |
| 1998-10-20 | -86.87 |
| 1998-10-19 | -88.06 |
| 1998-10-16 | -88.36 |
| 1998-10-15 | -89.55 |
| 1998-10-14 | -89.55 |
| 1998-10-13 | -89.55 |
| 1998-10-12 | -89.55 |
| 1998-10-09 | -89.55 |
| 1998-10-08 | -89.55 |
| 1998-10-07 | -89.55 |
| 1998-10-05 | -89.55 |
| 1998-09-30 | -89.55 |
| 1998-09-29 | -89.55 |
| 1998-09-28 | -89.55 |
| 1998-09-25 | -89.55 |
| 1998-09-24 | -89.55 |
| 1998-09-23 | -89.55 |
| 1998-09-22 | -89.55 |
| 1998-09-21 | -89.55 |
| 1998-09-18 | -89.55 |
| 1998-09-17 | -89.55 |
| 1998-09-16 | -89.55 |
| 1998-09-15 | -89.55 |
| 1998-09-14 | -89.55 |
| 1998-09-11 | -89.55 |
| 1998-09-10 | -89.55 |
| 1998-09-09 | -89.55 |
| 1998-09-08 | -89.55 |
| 1998-09-07 | -89.55 |
| 1998-09-04 | -89.25 |
| 1998-09-03 | -88.06 |
| 1998-09-02 | -88.06 |
| 1998-09-01 | -88.06 |
| 1998-08-31 | -88.06 |
| 1998-08-28 | -88.06 |
| 1998-08-27 | -88.06 |
| 1998-08-26 | -88.06 |
| 1998-08-25 | -88.06 |
| 1998-08-24 | -88.06 |
| 1998-08-21 | -88.06 |
| 1998-08-20 | -88.06 |
| 1998-08-19 | -88.06 |
| 1998-08-18 | -88.06 |
| 1998-08-14 | -88.06 |
| 1998-08-13 | -88.06 |
| 1998-08-12 | -88.06 |
| 1998-08-11 | -88.06 |
| 1998-08-10 | -88.06 |
| 1998-08-07 | -88.06 |
| 1998-08-06 | -88.06 |
| 1998-08-05 | -88.06 |
| 1998-08-04 | -88.06 |
| 1998-08-03 | -88.06 |
| 1998-07-31 | -88.06 |
| 1998-07-30 | -88.06 |
| 1998-07-29 | -88.06 |
| 1998-07-28 | -88.06 |
| 1998-07-27 | -88.06 |
| 1998-07-24 | -88.06 |
| 1998-07-23 | -88.06 |
| 1998-07-22 | -88.06 |
| 1998-07-21 | -88.06 |
| 1998-07-20 | -86.57 |
| 1998-07-17 | -85.67 |
| 1998-07-16 | -85.07 |
| 1998-07-15 | -84.48 |
| 1998-07-14 | -83.88 |
| 1998-07-13 | -83.88 |
| 1998-07-10 | -83.88 |
| 1998-07-09 | -83.88 |
| 1998-07-08 | -83.88 |
| 1998-07-07 | -83.88 |
| 1998-07-06 | -83.88 |
| 1998-07-03 | -83.88 |
| 1998-07-02 | -83.88 |
| 1998-06-30 | -83.88 |
| 1998-06-29 | -83.88 |
| 1998-06-26 | -83.88 |
| 1998-06-25 | -83.88 |
| 1998-06-24 | -85.07 |
| 1998-06-23 | -85.07 |
| 1998-06-22 | -85.07 |
| 1998-06-19 | -85.07 |
| 1998-06-18 | -82.09 |
| 1998-06-17 | -71.34 |
| 1998-06-16 | -71.34 |
| 1998-06-15 | -71.34 |
| 1998-06-12 | -71.34 |
| 1998-06-11 | -69.85 |
| 1998-06-10 | -68.66 |
| 1998-06-09 | -68.66 |
| 1998-06-08 | -68.36 |
| 1998-06-05 | -68.36 |
| 1998-06-04 | -65.37 |
| 1998-06-03 | -53.43 |
| 1998-06-02 | -53.43 |
| 1998-06-01 | -52.54 |
| 1998-05-29 | -52.24 |
| 1998-05-28 | -52.24 |
| 1998-05-27 | -52.24 |
| 1998-05-26 | -52.24 |
| 1998-05-25 | -52.24 |
| 1998-05-22 | -52.24 |
| 1998-05-21 | -52.24 |
| 1998-05-20 | -49.85 |
| 1998-05-19 | -49.85 |
| 1998-05-18 | -49.25 |
| 1998-05-15 | -49.25 |
| 1998-05-14 | -48.06 |
| 1998-05-13 | -48.06 |
| 1998-05-12 | -48.06 |
| 1998-05-11 | -48.06 |
| 1998-05-08 | -47.76 |
| 1998-05-07 | -47.76 |
| 1998-05-06 | -47.76 |
| 1998-05-05 | -47.76 |
| 1998-05-04 | -47.76 |
| 1998-05-01 | -47.76 |
| 1998-04-30 | -47.76 |
| 1998-04-29 | -47.76 |
| 1998-04-28 | -47.76 |
| 1998-04-27 | -47.76 |
| 1998-04-24 | -47.76 |
| 1998-04-23 | -47.76 |
| 1998-04-22 | -46.27 |
| 1998-04-21 | -46.27 |
| 1998-04-20 | -46.27 |
| 1998-04-17 | -46.27 |
| 1998-04-16 | -46.27 |
| 1998-04-15 | -46.27 |
| 1998-04-14 | -46.27 |
| 1998-04-09 | -45.67 |
| 1998-04-08 | -44.78 |
| 1998-04-07 | -44.78 |
| 1998-04-03 | -44.78 |
| 1998-04-02 | -43.58 |
| 1998-04-01 | -43.58 |
| 1998-03-31 | -43.58 |
| 1998-03-30 | -44.78 |
| 1998-03-27 | -44.78 |
| 1998-03-26 | -44.78 |
| 1998-03-25 | -44.48 |
| 1998-03-24 | -45.67 |
| 1998-03-23 | -47.76 |
| 1998-03-20 | -47.76 |
| 1998-03-19 | -47.76 |
| 1998-03-18 | -47.76 |
| 1998-03-17 | -47.76 |
| 1998-03-16 | -47.76 |
| 1998-03-13 | -47.76 |
| 1998-03-12 | -47.76 |
| 1998-03-11 | -48.96 |
| 1998-03-10 | -48.06 |
| 1998-03-09 | -47.46 |
| 1998-03-06 | -46.27 |
| 1998-03-05 | -43.88 |
| 1998-03-04 | -42.69 |
| 1998-03-03 | -42.39 |
| 1998-03-02 | -42.39 |
| 1998-02-27 | -40.60 |
| 1998-02-26 | -42.39 |
| 1998-02-25 | -42.39 |
| 1998-02-24 | -42.69 |
| 1998-02-23 | -43.88 |
| 1998-02-20 | -42.69 |
| 1998-02-19 | -42.69 |
| 1998-02-18 | -40.30 |
| 1998-02-17 | -43.28 |
| 1998-02-16 | -43.58 |
| 1998-02-13 | -43.88 |
| 1998-02-12 | -36.12 |
| 1998-02-11 | -28.36 |
| 1998-02-10 | -31.34 |
| 1998-02-09 | -40.30 |
| 1998-02-06 | -54.03 |
| 1998-02-05 | -67.76 |
| 1998-02-04 | -68.66 |
| 1998-02-03 | -74.63 |
| 1998-02-02 | -74.63 |
| 1998-01-27 | -74.63 |
| 1998-01-26 | -74.63 |
| 1998-01-23 | -74.63 |
| 1998-01-22 | -75.82 |
| 1998-01-21 | -74.63 |
| 1998-01-20 | -74.63 |
| 1998-01-19 | -73.13 |
| 1998-01-16 | -74.33 |
| 1998-01-15 | -73.13 |
| 1998-01-14 | -74.33 |
| 1998-01-13 | -75.82 |
| 1998-01-12 | -70.75 |
| 1998-01-09 | -61.79 |
| 1998-01-08 | -59.40 |
| 1998-01-07 | -45.67 |
| 1998-01-06 | -37.31 |
| 1998-01-05 | -35.22 |
| 1998-01-02 | -35.22 |
| 1997-12-31 | -34.33 |
| 1997-12-30 | -34.33 |
| 1997-12-29 | -31.34 |
| 1997-12-24 | -31.34 |
| 1997-12-23 | -31.34 |
| 1997-12-22 | -28.96 |
| 1997-12-19 | -20.90 |
| 1997-12-18 | -20.90 |
| 1997-12-17 | -16.42 |
| 1997-12-16 | -25.37 |
| 1997-12-15 | -13.43 |
| 1997-12-12 | -16.42 |
| 1997-12-11 | -16.42 |
| 1997-12-10 | -10.45 |
| 1997-12-09 | -4.48 |
| 1997-12-08 | -4.48 |
| 1997-12-05 | -5.97 |
| 1997-12-04 | -2.99 |
| 1997-12-03 | -10.45 |
| 1997-12-02 | -5.97 |
| 1997-12-01 | -17.91 |
| 1997-11-28 | -10.45 |
| 1997-11-27 | -1.49 |
| 1997-11-26 | -1.49 |
| 1997-11-25 | -1.49 |
| 1997-11-24 | 1.49 |
| 1997-11-21 | 7.46 |
| 1997-11-20 | 4.48 |
| 1997-11-19 | 2.99 |
| 1997-11-18 | 1.49 |
| 1997-11-17 | 4.48 |
| 1997-11-14 | 4.48 |
| 1997-11-13 | -7.46 |
| 1997-11-12 | -7.46 |
| 1997-11-11 | 1.49 |
| 1997-11-10 | 4.48 |
| 1997-11-07 | 10.45 |
| 1997-11-06 | 10.45 |
| 1997-11-05 | 25.37 |
| 1997-11-04 | 22.39 |
| 1997-11-03 | 38.81 |
| 1997-10-31 | 19.40 |
| 1997-10-30 | -4.48 |
| 1997-10-29 | -7.46 |
| 1997-10-28 | -23.88 |
| 1997-10-27 | -5.97 |
| 1997-10-24 | 4.48 |
| 1997-10-23 | -16.42 |
| 1997-10-22 | 13.43 |
| 1997-10-21 | 34.33 |
| 1997-10-20 | 52.24 |
| 1997-10-17 | 76.12 |
| 1997-10-16 | 40.30 |
| 1997-10-15 | 19.40 |
| 1997-10-14 | 61.19 |
| 1997-10-13 | 85.07 |
| 1997-10-09 | 102.99 |
| 1997-10-08 | 126.87 |
| 1997-10-07 | 147.76 |
| 1997-10-06 | 144.78 |
| 1997-10-03 | 165.67 |
| 1997-09-30 | 165.67 |
| 1997-09-29 | 162.69 |
| 1997-09-26 | 171.64 |
| 1997-09-25 | 198.51 |
| 1997-09-24 | 141.79 |
| 1997-09-23 | 165.67 |
| 1997-09-22 | 177.61 |
| 1997-09-19 | 219.40 |
| 1997-09-18 | 231.34 |
| 1997-09-16 | 240.30 |
| 1997-09-15 | 270.15 |
| 1997-09-12 | 273.13 |
| 1997-09-11 | 180.60 |
| 1997-09-10 | 192.54 |
| 1997-09-09 | 201.49 |
| 1997-09-08 | 174.63 |
| 1997-09-05 | 168.66 |
| 1997-09-04 | 180.60 |
| 1997-09-03 | 210.45 |
| 1997-09-02 | 129.85 |
| 1997-09-01 | 225.37 |
| 1997-08-29 | 285.07 |
| 1997-08-28 | 314.93 |
| 1997-08-27 | 341.79 |
| 1997-08-26 | 282.09 |
| 1997-08-25 | 291.04 |
| 1997-08-22 | 276.12 |
| 1997-08-21 | 228.36 |
| 1997-08-20 | 144.78 |
| 1997-08-19 | 117.91 |
| 1997-08-15 | 156.72 |
| 1997-08-14 | 168.66 |
| 1997-08-13 | 168.66 |
| 1997-08-12 | 162.69 |
| 1997-08-11 | 159.70 |
| 1997-08-08 | 162.69 |
| 1997-08-07 | 150.75 |
| 1997-08-06 | 189.55 |
| 1997-08-05 | 165.67 |
| 1997-08-04 | 192.54 |
| 1997-08-01 | 183.58 |
| 1997-07-31 | 97.01 |
| 1997-07-30 | 105.97 |
| 1997-07-29 | 108.96 |
| 1997-07-28 | 138.81 |
| 1997-07-25 | 129.85 |
| 1997-07-24 | 82.09 |
| 1997-07-23 | 31.34 |
| 1997-07-22 | 35.82 |
| 1997-07-21 | 8.96 |
| 1997-07-18 | -1.49 |
| 1997-07-17 | -1.49 |
| 1997-07-16 | -1.49 |
| 1997-07-15 | -2.99 |
| 1997-07-14 | -1.49 |
| 1997-07-11 | -1.49 |
| 1997-07-10 | -1.49 |
| 1997-07-09 | -2.99 |
| 1997-07-08 | -5.97 |
| 1997-07-07 | 1.49 |
| 1997-07-04 | 1.49 |
| 1997-07-03 | 1.49 |
| 1997-06-27 | 1.49 |
| 1997-06-26 | 2.99 |
| 1997-06-25 | 4.48 |
| 1997-06-24 | 1.49 |
| 1997-06-23 | 1.49 |
| 1997-06-20 | -4.48 |
| 1997-06-19 | -7.46 |
| 1997-06-18 | -7.46 |
| 1997-06-17 | -5.97 |
| 1997-06-16 | 1.49 |
| 1997-06-13 | 4.48 |
| 1997-06-12 | 4.48 |
| 1997-06-11 | 5.97 |
| 1997-06-10 | 5.97 |
| 1997-06-06 | 4.48 |
| 1997-06-05 | 4.48 |
| 1997-06-04 | 1.49 |
| 1997-06-03 | 2.99 |
| 1997-06-02 | 1.49 |
| 1997-05-30 | 1.49 |
| 1997-05-29 | 1.49 |
| 1997-05-28 | 4.48 |
| 1997-05-27 | -1.49 |
| 1997-05-26 | 0.00 |
| 1997-05-23 | -2.99 |
| 1997-05-22 | -1.49 |
| 1997-05-21 | -2.99 |
| 1997-05-20 | -1.49 |
| 1997-05-19 | 0.00 |
| 1997-05-16 | 1.49 |
| 1997-05-15 | 1.49 |
| 1997-05-14 | 7.46 |
| 1997-05-13 | 7.46 |
| 1997-05-12 | 7.46 |
| 1997-05-09 | 1.49 |
| 1997-05-08 | 5.97 |
| 1997-05-07 | 14.93 |
| 1997-05-06 | 14.93 |
| 1997-05-05 | 17.91 |
| 1997-05-02 | 11.94 |
| 1997-05-01 | 5.97 |
| 1997-04-30 | 10.45 |
| 1997-04-29 | 10.45 |
| 1997-04-28 | 16.42 |
| 1997-04-25 | 13.43 |
| 1997-04-24 | 10.45 |
| 1997-04-23 | 13.43 |
| 1997-04-22 | 13.43 |
| 1997-04-21 | 13.43 |
| 1997-04-18 | 13.43 |
| 1997-04-17 | 8.96 |
| 1997-04-16 | 7.46 |
| 1997-04-15 | 0.00 |
| 1997-04-14 | 0.00 |
| 1997-04-11 | 4.48 |
| 1997-04-10 | 2.99 |
| 1997-04-09 | 4.48 |
| 1997-04-08 | -1.49 |
| 1997-04-07 | -5.97 |
| 1997-04-04 | -5.97 |
| 1997-04-03 | -5.97 |
| 1997-04-02 | -4.48 |
| 1997-04-01 | -10.45 |
| 1997-03-27 | -4.48 |
| 1997-03-26 | 0.00 |
| 1997-03-25 | 2.99 |
| 1997-03-24 | 1.49 |
| 1997-03-21 | -8.96 |
| 1997-03-20 | -16.42 |
| 1997-03-19 | -5.97 |
| 1997-03-18 | 1.49 |
| 1997-03-17 | 8.96 |
| 1997-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy