Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01165 | 2002-05-30 | 2004-05-24 | 2004-05-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1165 % |
|---|---|
| 2004-05-28 | -93.67 |
| 2004-05-27 | -93.67 |
| 2004-05-25 | -93.67 |
| 2004-05-24 | -93.67 |
| 2004-05-21 | -93.67 |
| 2004-05-20 | -93.67 |
| 2004-05-19 | -93.67 |
| 2004-05-18 | -93.67 |
| 2004-05-17 | -93.67 |
| 2004-05-14 | -93.67 |
| 2004-05-13 | -93.67 |
| 2004-05-12 | -93.67 |
| 2004-05-11 | -93.67 |
| 2004-05-10 | -93.67 |
| 2004-05-07 | -93.67 |
| 2004-05-06 | -93.67 |
| 2004-05-05 | -93.67 |
| 2004-05-04 | -93.67 |
| 2004-05-03 | -93.67 |
| 2004-04-30 | -93.67 |
| 2004-04-29 | -93.67 |
| 2004-04-28 | -93.67 |
| 2004-04-27 | -93.67 |
| 2004-04-26 | -93.67 |
| 2004-04-23 | -93.67 |
| 2004-04-22 | -93.67 |
| 2004-04-21 | -93.67 |
| 2004-04-20 | -93.67 |
| 2004-04-19 | -93.04 |
| 2004-04-16 | -92.41 |
| 2004-04-15 | -81.65 |
| 2004-04-14 | -81.01 |
| 2004-04-13 | -80.38 |
| 2004-04-08 | -84.18 |
| 2004-04-07 | -88.61 |
| 2004-04-06 | -88.61 |
| 2004-04-02 | -88.61 |
| 2004-04-01 | -86.08 |
| 2004-03-31 | -86.08 |
| 2004-03-30 | -84.18 |
| 2004-03-29 | -84.18 |
| 2004-03-26 | -84.18 |
| 2004-03-25 | -84.18 |
| 2004-03-24 | -84.18 |
| 2004-03-23 | -84.81 |
| 2004-03-22 | -84.81 |
| 2004-03-19 | -84.81 |
| 2004-03-18 | -84.81 |
| 2004-03-17 | -81.65 |
| 2004-03-16 | -84.18 |
| 2004-03-15 | -84.18 |
| 2004-03-12 | -84.18 |
| 2004-03-11 | -81.01 |
| 2004-03-10 | -81.65 |
| 2004-03-09 | -81.65 |
| 2004-03-08 | -81.01 |
| 2004-03-05 | -77.85 |
| 2004-03-04 | -79.11 |
| 2004-03-03 | -81.65 |
| 2004-03-02 | -84.18 |
| 2004-03-01 | -84.18 |
| 2004-02-27 | -82.28 |
| 2004-02-26 | -82.28 |
| 2004-02-25 | -85.44 |
| 2004-02-24 | -81.01 |
| 2004-02-23 | -81.01 |
| 2004-02-20 | -81.01 |
| 2004-02-19 | -79.11 |
| 2004-02-18 | -90.51 |
| 2004-02-17 | -90.51 |
| 2004-02-16 | -89.87 |
| 2004-02-13 | -89.87 |
| 2004-02-12 | -89.87 |
| 2004-02-11 | -89.87 |
| 2004-02-10 | -89.87 |
| 2004-02-09 | -89.87 |
| 2004-02-06 | -89.87 |
| 2004-02-05 | -90.51 |
| 2004-02-04 | -89.87 |
| 2004-02-03 | -88.61 |
| 2004-02-02 | -88.61 |
| 2004-01-30 | -88.61 |
| 2004-01-29 | -89.24 |
| 2004-01-28 | -88.61 |
| 2004-01-27 | -88.61 |
| 2004-01-26 | -88.61 |
| 2004-01-21 | -88.61 |
| 2004-01-20 | -89.87 |
| 2004-01-19 | -89.87 |
| 2004-01-16 | -88.61 |
| 2004-01-15 | -88.61 |
| 2004-01-14 | -90.51 |
| 2004-01-13 | -90.51 |
| 2004-01-12 | -87.97 |
| 2004-01-09 | -82.28 |
| 2004-01-08 | -91.77 |
| 2004-01-07 | -91.77 |
| 2004-01-06 | -91.77 |
| 2004-01-05 | -91.77 |
| 2004-01-02 | -91.77 |
| 2003-12-31 | -91.77 |
| 2003-12-30 | -91.77 |
| 2003-12-29 | -93.04 |
| 2003-12-24 | -93.04 |
| 2003-12-23 | -93.04 |
| 2003-12-22 | -93.04 |
| 2003-12-19 | -93.04 |
| 2003-12-18 | -93.04 |
| 2003-12-17 | -93.04 |
| 2003-12-16 | -93.04 |
| 2003-12-15 | -93.04 |
| 2003-12-12 | -93.04 |
| 2003-12-11 | -93.67 |
| 2003-12-10 | -91.14 |
| 2003-12-09 | -91.14 |
| 2003-12-08 | -91.14 |
| 2003-12-05 | -91.14 |
| 2003-12-04 | -89.87 |
| 2003-12-03 | -88.61 |
| 2003-12-02 | -83.54 |
| 2003-12-01 | -83.54 |
| 2003-11-28 | -83.54 |
| 2003-11-27 | -83.54 |
| 2003-11-26 | -83.54 |
| 2003-11-25 | -83.54 |
| 2003-11-24 | -83.54 |
| 2003-11-21 | -83.54 |
| 2003-11-20 | -83.54 |
| 2003-11-19 | -77.85 |
| 2003-11-18 | -74.68 |
| 2003-11-17 | -72.15 |
| 2003-11-14 | -73.42 |
| 2003-11-13 | -73.42 |
| 2003-11-12 | -73.42 |
| 2003-11-11 | -71.52 |
| 2003-11-10 | -71.52 |
| 2003-11-07 | -71.52 |
| 2003-11-06 | -71.52 |
| 2003-11-05 | -71.52 |
| 2003-11-04 | -71.52 |
| 2003-11-03 | -71.52 |
| 2003-10-31 | -71.52 |
| 2003-10-30 | -71.52 |
| 2003-10-29 | -71.52 |
| 2003-10-28 | -71.52 |
| 2003-10-27 | -70.25 |
| 2003-10-24 | -77.85 |
| 2003-10-23 | -79.75 |
| 2003-10-22 | -74.68 |
| 2003-10-21 | -74.68 |
| 2003-10-20 | -74.68 |
| 2003-10-17 | -71.52 |
| 2003-10-16 | -65.82 |
| 2003-10-15 | -65.82 |
| 2003-10-14 | -65.82 |
| 2003-10-13 | -65.82 |
| 2003-10-10 | -55.70 |
| 2003-10-09 | -55.70 |
| 2003-10-08 | -55.70 |
| 2003-10-07 | -55.70 |
| 2003-10-06 | -55.70 |
| 2003-10-03 | -55.70 |
| 2003-10-02 | -55.70 |
| 2003-09-30 | -55.70 |
| 2003-09-29 | -55.70 |
| 2003-09-26 | -55.70 |
| 2003-09-25 | -55.70 |
| 2003-09-24 | -55.70 |
| 2003-09-23 | -55.70 |
| 2003-09-22 | -55.70 |
| 2003-09-19 | -55.70 |
| 2003-09-18 | -55.70 |
| 2003-09-17 | -55.70 |
| 2003-09-16 | -55.70 |
| 2003-09-15 | -55.70 |
| 2003-09-11 | -55.70 |
| 2003-09-10 | -55.70 |
| 2003-09-09 | -55.70 |
| 2003-09-08 | -55.70 |
| 2003-09-05 | -55.70 |
| 2003-09-04 | -55.70 |
| 2003-09-03 | -55.70 |
| 2003-09-02 | -55.70 |
| 2003-09-01 | -55.70 |
| 2003-08-29 | -55.70 |
| 2003-08-28 | -55.70 |
| 2003-08-27 | -55.70 |
| 2003-08-26 | -55.70 |
| 2003-08-25 | -55.70 |
| 2003-08-22 | -55.70 |
| 2003-08-21 | -55.70 |
| 2003-08-20 | -55.70 |
| 2003-08-19 | -55.70 |
| 2003-08-18 | -55.70 |
| 2003-08-15 | -55.70 |
| 2003-08-14 | -55.70 |
| 2003-08-13 | -55.70 |
| 2003-08-12 | -55.70 |
| 2003-08-11 | -55.70 |
| 2003-08-08 | -55.70 |
| 2003-08-07 | -55.70 |
| 2003-08-06 | -55.70 |
| 2003-08-05 | -55.70 |
| 2003-08-04 | -55.70 |
| 2003-08-01 | -55.70 |
| 2003-07-31 | -55.70 |
| 2003-07-30 | -55.70 |
| 2003-07-29 | -55.70 |
| 2003-07-28 | -55.70 |
| 2003-07-25 | -55.70 |
| 2003-07-24 | -55.70 |
| 2003-07-23 | -55.70 |
| 2003-07-22 | -55.70 |
| 2003-07-21 | -55.70 |
| 2003-07-18 | -55.70 |
| 2003-07-17 | -55.70 |
| 2003-07-16 | -46.20 |
| 2003-07-15 | -36.08 |
| 2003-07-14 | -36.71 |
| 2003-07-11 | -36.71 |
| 2003-07-10 | -36.71 |
| 2003-07-09 | -36.71 |
| 2003-07-08 | -36.71 |
| 2003-07-07 | -31.01 |
| 2003-07-04 | -31.01 |
| 2003-07-03 | -31.01 |
| 2003-07-02 | -31.01 |
| 2003-06-30 | -31.01 |
| 2003-06-27 | -31.01 |
| 2003-06-26 | -31.01 |
| 2003-06-25 | -31.01 |
| 2003-06-24 | -31.01 |
| 2003-06-23 | -31.01 |
| 2003-06-20 | -31.01 |
| 2003-06-19 | -31.01 |
| 2003-06-18 | -31.01 |
| 2003-06-17 | -31.01 |
| 2003-06-16 | -31.01 |
| 2003-06-13 | -31.01 |
| 2003-06-12 | -31.01 |
| 2003-06-11 | -31.01 |
| 2003-06-10 | -31.01 |
| 2003-06-09 | -29.75 |
| 2003-06-06 | -29.75 |
| 2003-06-05 | -29.11 |
| 2003-06-03 | -29.11 |
| 2003-06-02 | -31.01 |
| 2003-05-30 | -31.01 |
| 2003-05-29 | -30.38 |
| 2003-05-28 | -39.87 |
| 2003-05-27 | -49.37 |
| 2003-05-26 | -33.54 |
| 2003-05-23 | -29.11 |
| 2003-05-22 | -29.11 |
| 2003-05-21 | -29.11 |
| 2003-05-20 | -29.11 |
| 2003-05-19 | -29.11 |
| 2003-05-16 | -29.11 |
| 2003-05-15 | -29.11 |
| 2003-05-14 | -29.11 |
| 2003-05-13 | -29.11 |
| 2003-05-12 | -29.11 |
| 2003-05-09 | -29.11 |
| 2003-05-07 | -24.05 |
| 2003-05-06 | -24.05 |
| 2003-05-05 | -24.05 |
| 2003-05-02 | -22.78 |
| 2003-04-30 | -22.15 |
| 2003-04-29 | -22.15 |
| 2003-04-28 | -20.89 |
| 2003-04-25 | -20.89 |
| 2003-04-24 | -20.89 |
| 2003-04-23 | -20.89 |
| 2003-04-22 | -20.89 |
| 2003-04-17 | -20.89 |
| 2003-04-16 | -20.89 |
| 2003-04-15 | -20.89 |
| 2003-04-14 | -20.89 |
| 2003-04-11 | -20.89 |
| 2003-04-10 | -20.89 |
| 2003-04-09 | -20.89 |
| 2003-04-08 | -18.99 |
| 2003-04-07 | -18.99 |
| 2003-04-04 | -18.99 |
| 2003-04-03 | -18.99 |
| 2003-04-02 | -18.35 |
| 2003-04-01 | -18.35 |
| 2003-03-31 | -18.35 |
| 2003-03-28 | -18.35 |
| 2003-03-27 | -18.35 |
| 2003-03-26 | -18.35 |
| 2003-03-25 | -18.35 |
| 2003-03-24 | -17.72 |
| 2003-03-21 | -17.72 |
| 2003-03-20 | -17.72 |
| 2003-03-19 | -17.72 |
| 2003-03-18 | -17.72 |
| 2003-03-17 | -17.72 |
| 2003-03-14 | -17.72 |
| 2003-03-13 | -15.82 |
| 2003-03-12 | -15.82 |
| 2003-03-11 | -17.72 |
| 2003-03-10 | -17.72 |
| 2003-03-07 | -15.19 |
| 2003-03-06 | -13.92 |
| 2003-03-05 | -14.56 |
| 2003-03-04 | -12.03 |
| 2003-03-03 | -12.66 |
| 2003-02-28 | -21.52 |
| 2003-02-27 | -30.38 |
| 2003-02-26 | -26.58 |
| 2003-02-25 | -26.58 |
| 2003-02-24 | -18.99 |
| 2003-02-21 | -17.72 |
| 2003-02-20 | -17.72 |
| 2003-02-19 | -17.72 |
| 2003-02-18 | -14.56 |
| 2003-02-17 | -14.56 |
| 2003-02-14 | -14.56 |
| 2003-02-13 | -36.71 |
| 2003-02-12 | -36.71 |
| 2003-02-11 | -39.87 |
| 2003-02-10 | -36.71 |
| 2003-02-07 | -36.71 |
| 2003-02-06 | -36.71 |
| 2003-02-05 | -36.71 |
| 2003-02-04 | -36.71 |
| 2003-01-30 | -46.84 |
| 2003-01-29 | -39.87 |
| 2003-01-28 | -33.54 |
| 2003-01-27 | -30.38 |
| 2003-01-24 | -22.15 |
| 2003-01-23 | -17.72 |
| 2003-01-22 | -15.19 |
| 2003-01-21 | -20.89 |
| 2003-01-20 | -21.52 |
| 2003-01-17 | -31.65 |
| 2003-01-16 | -43.04 |
| 2003-01-15 | -49.37 |
| 2003-01-14 | -55.70 |
| 2003-01-13 | -55.70 |
| 2003-01-10 | -55.70 |
| 2003-01-09 | -55.70 |
| 2003-01-08 | -55.70 |
| 2003-01-07 | -55.70 |
| 2003-01-06 | -55.70 |
| 2003-01-03 | -55.70 |
| 2003-01-02 | -55.70 |
| 2002-12-31 | -55.70 |
| 2002-12-30 | -55.70 |
| 2002-12-27 | -55.70 |
| 2002-12-24 | -55.70 |
| 2002-12-23 | -55.70 |
| 2002-12-20 | -55.70 |
| 2002-12-19 | -55.70 |
| 2002-12-18 | -55.70 |
| 2002-12-17 | -55.70 |
| 2002-12-16 | -55.70 |
| 2002-12-13 | -55.70 |
| 2002-12-12 | -55.70 |
| 2002-12-11 | -52.53 |
| 2002-12-10 | -52.53 |
| 2002-12-09 | -52.53 |
| 2002-12-06 | -46.20 |
| 2002-12-05 | -36.71 |
| 2002-12-04 | -30.38 |
| 2002-12-03 | -25.32 |
| 2002-12-02 | -25.32 |
| 2002-11-29 | -25.32 |
| 2002-11-28 | -25.32 |
| 2002-11-27 | -25.32 |
| 2002-11-26 | -25.32 |
| 2002-11-25 | -25.32 |
| 2002-11-22 | -25.32 |
| 2002-11-21 | -25.32 |
| 2002-11-20 | -25.32 |
| 2002-11-19 | -25.32 |
| 2002-11-18 | -25.32 |
| 2002-11-15 | -25.32 |
| 2002-11-14 | -25.32 |
| 2002-11-13 | -25.32 |
| 2002-11-12 | -25.32 |
| 2002-11-11 | -25.32 |
| 2002-11-08 | -25.32 |
| 2002-11-07 | -25.32 |
| 2002-11-06 | -25.32 |
| 2002-11-05 | -25.32 |
| 2002-11-04 | -25.32 |
| 2002-11-01 | -25.32 |
| 2002-10-31 | -25.32 |
| 2002-10-30 | -25.32 |
| 2002-10-29 | -25.32 |
| 2002-10-28 | -25.32 |
| 2002-10-25 | -25.32 |
| 2002-10-24 | -25.32 |
| 2002-10-23 | -25.32 |
| 2002-10-22 | -25.32 |
| 2002-10-21 | -25.32 |
| 2002-10-18 | -25.32 |
| 2002-10-17 | -25.32 |
| 2002-10-16 | -25.32 |
| 2002-10-15 | -25.32 |
| 2002-10-11 | -25.32 |
| 2002-10-10 | -25.32 |
| 2002-10-09 | -25.32 |
| 2002-10-08 | -25.32 |
| 2002-10-07 | -25.32 |
| 2002-10-04 | -25.32 |
| 2002-10-03 | -25.32 |
| 2002-10-02 | -25.32 |
| 2002-09-30 | -25.32 |
| 2002-09-27 | -25.32 |
| 2002-09-26 | -25.32 |
| 2002-09-25 | -25.32 |
| 2002-09-24 | -25.32 |
| 2002-09-23 | -25.32 |
| 2002-09-20 | -25.32 |
| 2002-09-19 | -25.32 |
| 2002-09-18 | -25.32 |
| 2002-09-17 | -25.32 |
| 2002-09-16 | -25.32 |
| 2002-09-13 | -25.32 |
| 2002-09-12 | -25.32 |
| 2002-09-11 | -25.32 |
| 2002-09-10 | -25.32 |
| 2002-09-09 | -25.32 |
| 2002-09-06 | -25.32 |
| 2002-09-05 | -25.32 |
| 2002-09-04 | -29.75 |
| 2002-09-03 | -29.75 |
| 2002-09-02 | -29.75 |
| 2002-08-30 | -29.75 |
| 2002-08-29 | -29.75 |
| 2002-08-28 | -29.75 |
| 2002-08-27 | -29.75 |
| 2002-08-26 | -29.75 |
| 2002-08-23 | -34.81 |
| 2002-08-22 | -34.81 |
| 2002-08-21 | -34.81 |
| 2002-08-20 | -34.81 |
| 2002-08-19 | -34.81 |
| 2002-08-16 | -34.81 |
| 2002-08-15 | -50.63 |
| 2002-08-14 | -64.56 |
| 2002-08-13 | -65.19 |
| 2002-08-12 | -65.19 |
| 2002-08-09 | -65.19 |
| 2002-08-08 | -65.19 |
| 2002-08-07 | -62.03 |
| 2002-08-06 | -58.86 |
| 2002-08-05 | -46.20 |
| 2002-08-02 | -43.04 |
| 2002-08-01 | -30.38 |
| 2002-07-31 | -24.05 |
| 2002-07-30 | -24.05 |
| 2002-07-29 | -13.92 |
| 2002-07-26 | -12.03 |
| 2002-07-25 | -9.49 |
| 2002-07-24 | -8.86 |
| 2002-07-23 | -8.86 |
| 2002-07-22 | -7.59 |
| 2002-07-19 | -8.23 |
| 2002-07-18 | -5.70 |
| 2002-07-17 | -7.59 |
| 2002-07-16 | -7.59 |
| 2002-07-15 | -6.33 |
| 2002-07-12 | -6.33 |
| 2002-07-11 | -6.33 |
| 2002-07-10 | -6.33 |
| 2002-07-09 | -6.33 |
| 2002-07-08 | -5.70 |
| 2002-07-05 | -6.33 |
| 2002-07-04 | -6.33 |
| 2002-07-03 | -6.33 |
| 2002-07-02 | -6.33 |
| 2002-06-28 | -3.16 |
| 2002-06-27 | -3.80 |
| 2002-06-26 | -6.33 |
| 2002-06-25 | -2.53 |
| 2002-06-24 | -6.96 |
| 2002-06-21 | -11.39 |
| 2002-06-20 | -9.49 |
| 2002-06-19 | -6.96 |
| 2002-06-18 | 0.00 |
| 2002-06-17 | -0.63 |
| 2002-06-14 | 4.43 |
| 2002-06-13 | 1.27 |
| 2002-06-12 | 1.27 |
| 2002-06-11 | 1.27 |
| 2002-06-10 | 4.43 |
| 2002-06-07 | 8.86 |
| 2002-06-06 | 11.39 |
| 2002-06-05 | 10.13 |
| 2002-06-04 | 10.13 |
| 2002-06-03 | 13.29 |
| 2002-05-31 | 1.27 |
| 2002-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy