Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00989 | 1994-01-21 | 1996-12-20 | 1997-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0989 % |
|---|---|
| 1996-12-31 | 3,341.86 |
| 1996-12-30 | 3,341.86 |
| 1996-12-27 | 3,341.86 |
| 1996-12-24 | 3,341.86 |
| 1996-12-23 | 3,341.86 |
| 1996-12-20 | 3,341.86 |
| 1996-12-19 | 3,341.86 |
| 1996-12-18 | 3,341.86 |
| 1996-12-17 | 3,341.86 |
| 1996-12-16 | 3,341.86 |
| 1996-12-13 | 3,341.86 |
| 1996-12-12 | 3,341.86 |
| 1996-12-11 | 3,341.86 |
| 1996-12-10 | 3,341.86 |
| 1996-12-09 | 3,341.86 |
| 1996-12-06 | 3,341.86 |
| 1996-12-05 | 3,341.86 |
| 1996-12-04 | 3,341.86 |
| 1996-12-03 | 3,341.86 |
| 1996-12-02 | 3,341.86 |
| 1996-11-29 | 3,341.86 |
| 1996-11-28 | 3,341.86 |
| 1996-11-27 | 3,341.86 |
| 1996-11-26 | 3,341.86 |
| 1996-11-25 | 3,341.86 |
| 1996-11-22 | 3,341.86 |
| 1996-11-21 | 3,341.86 |
| 1996-11-20 | 3,341.86 |
| 1996-11-19 | 3,341.86 |
| 1996-11-18 | 3,341.86 |
| 1996-11-15 | 3,341.86 |
| 1996-11-14 | 3,341.86 |
| 1996-11-13 | 3,341.86 |
| 1996-11-12 | 3,341.86 |
| 1996-11-11 | 3,167.44 |
| 1996-11-08 | 3,155.81 |
| 1996-11-07 | 3,155.81 |
| 1996-11-06 | 3,039.54 |
| 1996-11-05 | 2,993.02 |
| 1996-11-04 | 2,946.51 |
| 1996-11-01 | 2,946.51 |
| 1996-10-31 | 2,946.51 |
| 1996-10-30 | 2,946.51 |
| 1996-10-29 | 2,900.00 |
| 1996-10-28 | 2,865.12 |
| 1996-10-25 | 2,806.98 |
| 1996-10-24 | 2,702.33 |
| 1996-10-23 | 2,667.44 |
| 1996-10-22 | 2,667.44 |
| 1996-10-18 | 2,562.79 |
| 1996-10-17 | 2,458.14 |
| 1996-10-16 | 2,458.14 |
| 1996-10-15 | 2,458.14 |
| 1996-10-14 | 2,458.14 |
| 1996-10-11 | 2,458.14 |
| 1996-10-10 | 2,434.88 |
| 1996-10-09 | 2,434.88 |
| 1996-10-08 | 2,388.37 |
| 1996-10-07 | 2,341.86 |
| 1996-10-04 | 2,341.86 |
| 1996-10-03 | 2,341.86 |
| 1996-10-02 | 2,341.86 |
| 1996-10-01 | 2,341.86 |
| 1996-09-30 | 2,341.86 |
| 1996-09-27 | 2,341.86 |
| 1996-09-26 | 2,341.86 |
| 1996-09-25 | 2,341.86 |
| 1996-09-24 | 2,341.86 |
| 1996-09-23 | 2,341.86 |
| 1996-09-20 | 2,341.86 |
| 1996-09-19 | 2,341.86 |
| 1996-09-18 | 2,341.86 |
| 1996-09-17 | 2,341.86 |
| 1996-09-16 | 2,341.86 |
| 1996-09-13 | 2,272.09 |
| 1996-09-12 | 2,272.09 |
| 1996-09-11 | 2,144.19 |
| 1996-09-10 | 2,144.19 |
| 1996-09-09 | 2,062.79 |
| 1996-09-06 | 1,958.14 |
| 1996-09-05 | 2,074.42 |
| 1996-09-04 | 2,074.42 |
| 1996-09-03 | 2,074.42 |
| 1996-09-02 | 2,074.42 |
| 1996-08-30 | 2,074.42 |
| 1996-08-29 | 2,039.54 |
| 1996-08-28 | 2,039.54 |
| 1996-08-27 | 1,993.02 |
| 1996-08-23 | 1,900.00 |
| 1996-08-22 | 1,900.00 |
| 1996-08-21 | 1,900.00 |
| 1996-08-20 | 1,900.00 |
| 1996-08-19 | 1,806.98 |
| 1996-08-16 | 1,806.98 |
| 1996-08-15 | 1,725.58 |
| 1996-08-14 | 1,725.58 |
| 1996-08-13 | 1,725.58 |
| 1996-08-12 | 1,725.58 |
| 1996-08-09 | 1,725.58 |
| 1996-08-08 | 1,725.58 |
| 1996-08-07 | 1,725.58 |
| 1996-08-06 | 1,725.58 |
| 1996-08-05 | 1,725.58 |
| 1996-08-02 | 1,725.58 |
| 1996-08-01 | 1,725.58 |
| 1996-07-31 | 1,725.58 |
| 1996-07-30 | 1,725.58 |
| 1996-07-29 | 1,725.58 |
| 1996-07-26 | 1,725.58 |
| 1996-07-25 | 1,725.58 |
| 1996-07-24 | 1,725.58 |
| 1996-07-23 | 1,725.58 |
| 1996-07-22 | 1,725.58 |
| 1996-07-19 | 1,725.58 |
| 1996-07-18 | 1,725.58 |
| 1996-07-17 | 1,725.58 |
| 1996-07-16 | 1,725.58 |
| 1996-07-15 | 1,725.58 |
| 1996-07-12 | 1,725.58 |
| 1996-07-11 | 1,725.58 |
| 1996-07-10 | 1,725.58 |
| 1996-07-09 | 1,725.58 |
| 1996-07-08 | 1,737.21 |
| 1996-07-05 | 1,830.23 |
| 1996-07-04 | 1,679.07 |
| 1996-07-03 | 1,679.07 |
| 1996-07-02 | 1,655.81 |
| 1996-07-01 | 1,597.67 |
| 1996-06-28 | 1,586.05 |
| 1996-06-27 | 1,574.42 |
| 1996-06-26 | 1,574.42 |
| 1996-06-25 | 1,574.42 |
| 1996-06-24 | 1,574.42 |
| 1996-06-21 | 1,597.67 |
| 1996-06-19 | 1,597.67 |
| 1996-06-18 | 1,597.67 |
| 1996-06-14 | 1,597.67 |
| 1996-06-13 | 1,597.67 |
| 1996-06-12 | 1,609.30 |
| 1996-06-11 | 1,609.30 |
| 1996-06-10 | 1,609.30 |
| 1996-06-07 | 1,609.30 |
| 1996-06-06 | 1,609.30 |
| 1996-06-05 | 1,609.30 |
| 1996-06-04 | 1,609.30 |
| 1996-06-03 | 1,609.30 |
| 1996-05-31 | 1,609.30 |
| 1996-05-30 | 1,574.42 |
| 1996-05-29 | 1,527.91 |
| 1996-05-28 | 1,527.91 |
| 1996-05-27 | 1,527.91 |
| 1996-05-24 | 1,527.91 |
| 1996-05-23 | 1,527.91 |
| 1996-05-22 | 1,411.63 |
| 1996-05-21 | 1,411.63 |
| 1996-05-20 | 1,411.63 |
| 1996-05-17 | 1,388.37 |
| 1996-05-16 | 1,388.37 |
| 1996-05-15 | 1,388.37 |
| 1996-05-14 | 1,388.37 |
| 1996-05-13 | 1,388.37 |
| 1996-05-10 | 1,388.37 |
| 1996-05-09 | 1,388.37 |
| 1996-05-08 | 1,388.37 |
| 1996-05-07 | 1,341.86 |
| 1996-05-06 | 1,341.86 |
| 1996-05-03 | 1,341.86 |
| 1996-05-02 | 1,411.63 |
| 1996-05-01 | 1,411.63 |
| 1996-04-30 | 1,411.63 |
| 1996-04-29 | 1,434.88 |
| 1996-04-26 | 1,434.88 |
| 1996-04-25 | 1,434.88 |
| 1996-04-24 | 1,434.88 |
| 1996-04-23 | 1,411.63 |
| 1996-04-22 | 1,411.63 |
| 1996-04-19 | 1,458.14 |
| 1996-04-18 | 1,504.65 |
| 1996-04-17 | 1,504.65 |
| 1996-04-16 | 1,365.12 |
| 1996-04-15 | 1,225.58 |
| 1996-04-12 | 1,225.58 |
| 1996-04-11 | 1,225.58 |
| 1996-04-10 | 1,225.58 |
| 1996-04-09 | 1,179.07 |
| 1996-04-03 | 1,132.56 |
| 1996-04-02 | 1,120.93 |
| 1996-04-01 | 1,097.67 |
| 1996-03-29 | 1,086.05 |
| 1996-03-28 | 1,074.42 |
| 1996-03-27 | 1,062.79 |
| 1996-03-26 | 1,062.79 |
| 1996-03-25 | 1,062.79 |
| 1996-03-22 | 1,022.09 |
| 1996-03-21 | 1,022.09 |
| 1996-03-20 | 1,022.09 |
| 1996-03-19 | 1,051.16 |
| 1996-03-18 | 1,051.16 |
| 1996-03-15 | 1,056.98 |
| 1996-03-14 | 1,056.98 |
| 1996-03-13 | 1,010.47 |
| 1996-03-12 | 998.84 |
| 1996-03-11 | 981.40 |
| 1996-03-08 | 981.40 |
| 1996-03-07 | 969.77 |
| 1996-03-06 | 1,051.16 |
| 1996-03-05 | 1,056.98 |
| 1996-03-04 | 1,056.98 |
| 1996-03-01 | 1,039.54 |
| 1996-02-29 | 1,051.16 |
| 1996-02-28 | 1,027.91 |
| 1996-02-27 | 1,027.91 |
| 1996-02-26 | 1,027.91 |
| 1996-02-23 | 1,027.91 |
| 1996-02-22 | 1,004.65 |
| 1996-02-16 | 993.02 |
| 1996-02-15 | 993.02 |
| 1996-02-14 | 946.51 |
| 1996-02-13 | 946.51 |
| 1996-02-12 | 987.21 |
| 1996-02-09 | 934.88 |
| 1996-02-08 | 876.74 |
| 1996-02-07 | 830.23 |
| 1996-02-06 | 777.91 |
| 1996-02-05 | 806.98 |
| 1996-02-02 | 806.98 |
| 1996-02-01 | 806.98 |
| 1996-01-31 | 806.98 |
| 1996-01-30 | 812.79 |
| 1996-01-29 | 812.79 |
| 1996-01-26 | 806.98 |
| 1996-01-25 | 789.53 |
| 1996-01-24 | 789.53 |
| 1996-01-23 | 783.72 |
| 1996-01-22 | 783.72 |
| 1996-01-19 | 772.09 |
| 1996-01-18 | 760.47 |
| 1996-01-17 | 760.47 |
| 1996-01-16 | 760.47 |
| 1996-01-15 | 766.28 |
| 1996-01-12 | 766.28 |
| 1996-01-11 | 766.28 |
| 1996-01-10 | 783.72 |
| 1996-01-09 | 766.28 |
| 1996-01-08 | 766.28 |
| 1996-01-05 | 760.47 |
| 1996-01-04 | 789.53 |
| 1996-01-03 | 789.53 |
| 1996-01-02 | 789.53 |
| 1995-12-29 | 789.53 |
| 1995-12-28 | 789.53 |
| 1995-12-27 | 789.53 |
| 1995-12-22 | 766.28 |
| 1995-12-21 | 783.72 |
| 1995-12-20 | 801.16 |
| 1995-12-19 | 801.16 |
| 1995-12-18 | 801.16 |
| 1995-12-15 | 801.16 |
| 1995-12-14 | 806.98 |
| 1995-12-13 | 806.98 |
| 1995-12-12 | 806.98 |
| 1995-12-11 | 806.98 |
| 1995-12-08 | 806.98 |
| 1995-12-07 | 806.98 |
| 1995-12-06 | 806.98 |
| 1995-12-05 | 812.79 |
| 1995-12-04 | 812.79 |
| 1995-12-01 | 812.79 |
| 1995-11-30 | 812.79 |
| 1995-11-29 | 812.79 |
| 1995-11-28 | 795.35 |
| 1995-11-27 | 824.42 |
| 1995-11-24 | 812.79 |
| 1995-11-23 | 824.42 |
| 1995-11-22 | 801.16 |
| 1995-11-21 | 836.05 |
| 1995-11-20 | 836.05 |
| 1995-11-17 | 830.23 |
| 1995-11-16 | 830.23 |
| 1995-11-15 | 841.86 |
| 1995-11-14 | 847.67 |
| 1995-11-13 | 836.05 |
| 1995-11-10 | 836.05 |
| 1995-11-09 | 836.05 |
| 1995-11-08 | 847.67 |
| 1995-11-07 | 824.42 |
| 1995-11-06 | 830.23 |
| 1995-11-03 | 824.42 |
| 1995-11-02 | 818.60 |
| 1995-10-31 | 830.23 |
| 1995-10-30 | 830.23 |
| 1995-10-27 | 830.23 |
| 1995-10-26 | 830.23 |
| 1995-10-25 | 806.98 |
| 1995-10-24 | 830.23 |
| 1995-10-23 | 830.23 |
| 1995-10-20 | 801.16 |
| 1995-10-19 | 841.86 |
| 1995-10-18 | 853.49 |
| 1995-10-17 | 847.67 |
| 1995-10-16 | 859.30 |
| 1995-10-13 | 870.93 |
| 1995-10-12 | 830.23 |
| 1995-10-11 | 806.98 |
| 1995-10-10 | 806.98 |
| 1995-10-09 | 806.98 |
| 1995-10-06 | 818.60 |
| 1995-10-05 | 818.60 |
| 1995-10-04 | 795.35 |
| 1995-10-03 | 789.53 |
| 1995-10-02 | 795.35 |
| 1995-09-29 | 760.47 |
| 1995-09-28 | 754.65 |
| 1995-09-27 | 760.47 |
| 1995-09-26 | 772.09 |
| 1995-09-25 | 737.21 |
| 1995-09-22 | 760.47 |
| 1995-09-21 | 772.09 |
| 1995-09-20 | 772.09 |
| 1995-09-19 | 783.72 |
| 1995-09-18 | 789.53 |
| 1995-09-15 | 801.16 |
| 1995-09-14 | 801.16 |
| 1995-09-13 | 801.16 |
| 1995-09-12 | 801.16 |
| 1995-09-11 | 795.35 |
| 1995-09-08 | 801.16 |
| 1995-09-07 | 795.35 |
| 1995-09-06 | 789.53 |
| 1995-09-05 | 795.35 |
| 1995-09-04 | 789.53 |
| 1995-09-01 | 789.53 |
| 1995-08-31 | 789.53 |
| 1995-08-30 | 795.35 |
| 1995-08-29 | 801.16 |
| 1995-08-25 | 806.98 |
| 1995-08-24 | 737.21 |
| 1995-08-23 | 696.51 |
| 1995-08-22 | 667.44 |
| 1995-08-21 | 667.44 |
| 1995-08-18 | 667.44 |
| 1995-08-17 | 667.44 |
| 1995-08-16 | 661.63 |
| 1995-08-15 | 626.74 |
| 1995-08-14 | 626.74 |
| 1995-08-11 | 626.74 |
| 1995-08-10 | 638.37 |
| 1995-08-09 | 644.19 |
| 1995-08-08 | 620.93 |
| 1995-08-07 | 632.56 |
| 1995-08-04 | 620.93 |
| 1995-08-03 | 591.86 |
| 1995-08-02 | 586.05 |
| 1995-08-01 | 580.23 |
| 1995-07-31 | 580.23 |
| 1995-07-28 | 597.67 |
| 1995-07-27 | 591.86 |
| 1995-07-26 | 597.67 |
| 1995-07-25 | 574.42 |
| 1995-07-24 | 591.86 |
| 1995-07-21 | 586.05 |
| 1995-07-20 | 574.42 |
| 1995-07-19 | 580.23 |
| 1995-07-18 | 574.42 |
| 1995-07-17 | 591.86 |
| 1995-07-14 | 597.67 |
| 1995-07-13 | 597.67 |
| 1995-07-12 | 591.86 |
| 1995-07-11 | 586.05 |
| 1995-07-10 | 609.30 |
| 1995-07-07 | 603.49 |
| 1995-07-06 | 615.12 |
| 1995-07-05 | 632.56 |
| 1995-07-04 | 661.63 |
| 1995-07-03 | 568.60 |
| 1995-06-30 | 510.47 |
| 1995-06-29 | 510.47 |
| 1995-06-28 | 475.58 |
| 1995-06-27 | 487.21 |
| 1995-06-26 | 493.02 |
| 1995-06-23 | 481.40 |
| 1995-06-22 | 469.77 |
| 1995-06-21 | 481.40 |
| 1995-06-20 | 493.02 |
| 1995-06-16 | 487.21 |
| 1995-06-15 | 475.58 |
| 1995-06-14 | 475.58 |
| 1995-06-13 | 469.77 |
| 1995-06-12 | 469.77 |
| 1995-06-09 | 475.58 |
| 1995-06-08 | 458.14 |
| 1995-06-07 | 440.70 |
| 1995-06-06 | 458.14 |
| 1995-06-05 | 458.14 |
| 1995-06-01 | 446.51 |
| 1995-05-31 | 440.70 |
| 1995-05-30 | 429.07 |
| 1995-05-29 | 429.07 |
| 1995-05-26 | 440.70 |
| 1995-05-25 | 463.95 |
| 1995-05-24 | 487.21 |
| 1995-05-23 | 493.02 |
| 1995-05-22 | 423.26 |
| 1995-05-19 | 434.88 |
| 1995-05-18 | 411.63 |
| 1995-05-17 | 429.07 |
| 1995-05-16 | 434.88 |
| 1995-05-15 | 458.14 |
| 1995-05-12 | 469.77 |
| 1995-05-11 | 463.95 |
| 1995-05-10 | 434.88 |
| 1995-05-09 | 351.16 |
| 1995-05-08 | 337.21 |
| 1995-05-05 | 283.72 |
| 1995-05-04 | 290.70 |
| 1995-05-03 | 283.72 |
| 1995-05-02 | 281.40 |
| 1995-05-01 | 286.05 |
| 1995-04-28 | 286.05 |
| 1995-04-27 | 293.02 |
| 1995-04-26 | 279.07 |
| 1995-04-25 | 279.07 |
| 1995-04-24 | 279.07 |
| 1995-04-21 | 255.81 |
| 1995-04-20 | 260.47 |
| 1995-04-19 | 262.79 |
| 1995-04-18 | 258.14 |
| 1995-04-13 | 239.53 |
| 1995-04-12 | 225.58 |
| 1995-04-11 | 211.63 |
| 1995-04-10 | 220.93 |
| 1995-04-07 | 227.91 |
| 1995-04-06 | 218.60 |
| 1995-04-04 | 237.21 |
| 1995-04-03 | 237.21 |
| 1995-03-31 | 241.86 |
| 1995-03-30 | 211.63 |
| 1995-03-29 | 193.02 |
| 1995-03-28 | 172.09 |
| 1995-03-27 | 172.09 |
| 1995-03-24 | 174.42 |
| 1995-03-23 | 169.77 |
| 1995-03-22 | 169.77 |
| 1995-03-21 | 174.42 |
| 1995-03-20 | 169.77 |
| 1995-03-17 | 167.44 |
| 1995-03-16 | 162.79 |
| 1995-03-15 | 144.19 |
| 1995-03-14 | 109.30 |
| 1995-03-13 | 106.98 |
| 1995-03-10 | 104.65 |
| 1995-03-09 | 100.00 |
| 1995-03-08 | 93.02 |
| 1995-03-07 | 104.65 |
| 1995-03-06 | 100.00 |
| 1995-03-03 | 97.67 |
| 1995-03-02 | 97.67 |
| 1995-03-01 | 97.67 |
| 1995-02-28 | 100.00 |
| 1995-02-27 | 95.35 |
| 1995-02-24 | 100.00 |
| 1995-02-23 | 104.65 |
| 1995-02-22 | 97.67 |
| 1995-02-21 | 83.72 |
| 1995-02-20 | 72.09 |
| 1995-02-17 | 72.09 |
| 1995-02-16 | 72.09 |
| 1995-02-15 | 90.70 |
| 1995-02-14 | 62.79 |
| 1995-02-13 | 58.14 |
| 1995-02-10 | 53.49 |
| 1995-02-09 | 44.19 |
| 1995-02-08 | 46.51 |
| 1995-02-07 | 46.51 |
| 1995-02-06 | 51.16 |
| 1995-02-03 | 30.23 |
| 1995-01-30 | 11.63 |
| 1995-01-27 | 8.14 |
| 1995-01-26 | 8.14 |
| 1995-01-25 | 11.63 |
| 1995-01-24 | 6.98 |
| 1995-01-23 | 9.30 |
| 1995-01-20 | 16.28 |
| 1995-01-19 | 0.00 |
| 1995-01-18 | -2.33 |
| 1995-01-17 | 0.00 |
| 1995-01-16 | 0.00 |
| 1995-01-13 | 0.00 |
| 1995-01-12 | 2.33 |
| 1995-01-11 | -6.98 |
| 1995-01-10 | 2.33 |
| 1995-01-09 | 2.33 |
| 1995-01-06 | 8.14 |
| 1995-01-05 | 4.65 |
| 1995-01-04 | 2.33 |
| 1995-01-03 | 2.33 |
| 1994-12-30 | 11.63 |
| 1994-12-29 | 2.33 |
| 1994-12-28 | 2.33 |
| 1994-12-23 | 2.33 |
| 1994-12-22 | 6.98 |
| 1994-12-21 | 6.98 |
| 1994-12-20 | 3.49 |
| 1994-12-19 | 4.65 |
| 1994-12-16 | 9.30 |
| 1994-12-15 | 10.47 |
| 1994-12-14 | 8.14 |
| 1994-12-13 | 4.65 |
| 1994-12-12 | 0.00 |
| 1994-12-09 | 4.65 |
| 1994-12-08 | 11.63 |
| 1994-12-07 | 6.98 |
| 1994-12-06 | 11.63 |
| 1994-12-05 | 16.28 |
| 1994-12-02 | 6.98 |
| 1994-12-01 | 5.81 |
| 1994-11-30 | 5.81 |
| 1994-11-29 | 4.65 |
| 1994-11-28 | 6.98 |
| 1994-11-25 | 13.95 |
| 1994-11-24 | 15.12 |
| 1994-11-23 | 8.14 |
| 1994-11-22 | 6.98 |
| 1994-11-21 | 12.79 |
| 1994-11-18 | 13.95 |
| 1994-11-17 | 4.65 |
| 1994-11-16 | 0.00 |
| 1994-11-15 | -6.98 |
| 1994-11-14 | -6.98 |
| 1994-11-11 | -6.98 |
| 1994-11-10 | -11.63 |
| 1994-11-09 | -16.28 |
| 1994-11-08 | -13.95 |
| 1994-11-07 | -13.95 |
| 1994-11-04 | -13.95 |
| 1994-11-03 | -11.63 |
| 1994-11-02 | -11.63 |
| 1994-11-01 | -6.98 |
| 1994-10-31 | -4.65 |
| 1994-10-28 | -6.98 |
| 1994-10-27 | -6.98 |
| 1994-10-26 | -6.98 |
| 1994-10-25 | -11.63 |
| 1994-10-24 | -11.63 |
| 1994-10-21 | -6.98 |
| 1994-10-20 | -6.98 |
| 1994-10-19 | -6.98 |
| 1994-10-18 | -6.98 |
| 1994-10-17 | -6.98 |
| 1994-10-14 | -6.98 |
| 1994-10-12 | -11.63 |
| 1994-10-11 | -11.63 |
| 1994-10-10 | -11.63 |
| 1994-10-07 | -6.98 |
| 1994-10-06 | -6.98 |
| 1994-10-05 | -15.12 |
| 1994-10-04 | -17.44 |
| 1994-10-03 | -12.79 |
| 1994-09-30 | -11.16 |
| 1994-09-29 | -4.65 |
| 1994-09-28 | -4.65 |
| 1994-09-27 | -3.49 |
| 1994-09-26 | -1.16 |
| 1994-09-23 | -0.47 |
| 1994-09-22 | -1.16 |
| 1994-09-20 | -1.16 |
| 1994-09-19 | -0.47 |
| 1994-09-16 | -2.56 |
| 1994-09-15 | -3.95 |
| 1994-09-14 | -3.02 |
| 1994-09-13 | -0.93 |
| 1994-09-12 | 1.16 |
| 1994-09-09 | 2.33 |
| 1994-09-08 | 2.79 |
| 1994-09-07 | 0.00 |
| 1994-09-06 | 3.72 |
| 1994-09-05 | 5.81 |
| 1994-09-02 | 6.51 |
| 1994-09-01 | 9.30 |
| 1994-08-31 | 10.23 |
| 1994-08-30 | 10.23 |
| 1994-08-26 | 8.84 |
| 1994-08-25 | 7.91 |
| 1994-08-24 | 10.93 |
| 1994-08-23 | 11.40 |
| 1994-08-22 | 17.44 |
| 1994-08-19 | 11.63 |
| 1994-08-18 | 11.16 |
| 1994-08-17 | 11.16 |
| 1994-08-16 | 11.63 |
| 1994-08-15 | 11.16 |
| 1994-08-12 | 11.16 |
| 1994-08-11 | 11.86 |
| 1994-08-10 | 11.86 |
| 1994-08-09 | 11.86 |
| 1994-08-08 | 11.86 |
| 1994-08-05 | 12.79 |
| 1994-08-04 | 12.79 |
| 1994-08-03 | 9.77 |
| 1994-08-02 | 9.77 |
| 1994-08-01 | 9.30 |
| 1994-07-29 | 12.09 |
| 1994-07-28 | 11.63 |
| 1994-07-27 | 12.33 |
| 1994-07-26 | -2.79 |
| 1994-07-25 | -2.09 |
| 1994-07-22 | -1.16 |
| 1994-07-21 | 2.33 |
| 1994-07-20 | 6.98 |
| 1994-07-19 | 10.70 |
| 1994-07-18 | 10.70 |
| 1994-07-15 | 5.81 |
| 1994-07-14 | 5.12 |
| 1994-07-13 | 5.12 |
| 1994-07-12 | 1.40 |
| 1994-07-11 | 2.33 |
| 1994-07-08 | 5.81 |
| 1994-07-07 | 5.81 |
| 1994-07-06 | 8.14 |
| 1994-07-05 | 8.60 |
| 1994-07-04 | 10.47 |
| 1994-07-01 | 12.33 |
| 1994-06-30 | 20.93 |
| 1994-06-29 | 27.91 |
| 1994-06-28 | 23.26 |
| 1994-06-27 | 39.53 |
| 1994-06-24 | 48.84 |
| 1994-06-23 | 53.49 |
| 1994-06-22 | 58.14 |
| 1994-06-21 | 58.14 |
| 1994-06-20 | 62.79 |
| 1994-06-17 | 60.47 |
| 1994-06-16 | 60.47 |
| 1994-06-15 | 72.09 |
| 1994-06-10 | 53.49 |
| 1994-06-09 | 53.49 |
| 1994-06-08 | 53.49 |
| 1994-06-07 | 51.16 |
| 1994-06-06 | 62.79 |
| 1994-06-03 | 5.81 |
| 1994-06-02 | 1.16 |
| 1994-06-01 | 2.33 |
| 1994-05-31 | 1.16 |
| 1994-05-30 | -2.33 |
| 1994-05-27 | -2.33 |
| 1994-05-26 | -1.16 |
| 1994-05-25 | 0.00 |
| 1994-05-24 | 2.33 |
| 1994-05-23 | -3.49 |
| 1994-05-20 | -4.65 |
| 1994-05-19 | -5.81 |
| 1994-05-18 | -4.65 |
| 1994-05-17 | -6.98 |
| 1994-05-16 | -2.33 |
| 1994-05-13 | -2.33 |
| 1994-05-12 | -8.14 |
| 1994-05-11 | -6.98 |
| 1994-05-10 | -6.98 |
| 1994-05-09 | -5.81 |
| 1994-05-06 | -3.49 |
| 1994-05-05 | -8.14 |
| 1994-05-04 | -9.30 |
| 1994-05-03 | -5.81 |
| 1994-05-02 | -1.16 |
| 1994-04-29 | 1.16 |
| 1994-04-28 | 0.00 |
| 1994-04-27 | -3.49 |
| 1994-04-26 | -6.98 |
| 1994-04-25 | -9.30 |
| 1994-04-22 | -8.14 |
| 1994-04-21 | -12.79 |
| 1994-04-20 | -10.47 |
| 1994-04-19 | -11.63 |
| 1994-04-18 | -6.98 |
| 1994-04-15 | -3.49 |
| 1994-04-14 | -4.65 |
| 1994-04-13 | -2.33 |
| 1994-04-12 | -3.49 |
| 1994-04-11 | -2.33 |
| 1994-04-08 | -4.65 |
| 1994-04-07 | -4.65 |
| 1994-04-06 | -3.49 |
| 1994-03-31 | -2.33 |
| 1994-03-30 | -1.16 |
| 1994-03-29 | -1.16 |
| 1994-03-28 | 1.16 |
| 1994-03-25 | 3.49 |
| 1994-03-24 | -1.16 |
| 1994-03-23 | -4.65 |
| 1994-03-22 | -5.81 |
| 1994-03-21 | -6.98 |
| 1994-03-18 | -5.81 |
| 1994-03-17 | -1.16 |
| 1994-03-16 | -4.65 |
| 1994-03-15 | -5.81 |
| 1994-03-14 | -4.65 |
| 1994-03-11 | -3.49 |
| 1994-03-10 | -1.16 |
| 1994-03-09 | 0.00 |
| 1994-03-08 | 1.16 |
| 1994-03-07 | -4.65 |
| 1994-03-04 | -8.14 |
| 1994-03-03 | -10.47 |
| 1994-03-02 | -10.47 |
| 1994-03-01 | -8.14 |
| 1994-02-28 | -9.30 |
| 1994-02-25 | -8.14 |
| 1994-02-24 | -2.33 |
| 1994-02-23 | -2.33 |
| 1994-02-22 | -3.49 |
| 1994-02-21 | -6.98 |
| 1994-02-18 | -2.33 |
| 1994-02-17 | -2.33 |
| 1994-02-16 | -2.33 |
| 1994-02-15 | 1.16 |
| 1994-02-14 | 1.16 |
| 1994-02-09 | -2.33 |
| 1994-02-08 | -6.98 |
| 1994-02-07 | -9.30 |
| 1994-02-04 | -1.16 |
| 1994-02-03 | -1.16 |
| 1994-02-02 | -3.49 |
| 1994-02-01 | 4.65 |
| 1994-01-31 | 1.16 |
| 1994-01-28 | -6.98 |
| 1994-01-27 | -6.98 |
| 1994-01-26 | -8.14 |
| 1994-01-25 | -4.65 |
| 1994-01-24 | -3.49 |
| 1994-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy