Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00932 | 1991-06-27 | 1994-06-27 | 1994-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0932 % |
|---|---|
| 1994-06-30 | -97.92 |
| 1994-06-29 | -97.92 |
| 1994-06-28 | -97.92 |
| 1994-06-27 | -97.92 |
| 1994-06-24 | -97.92 |
| 1994-06-23 | -97.92 |
| 1994-06-22 | -97.92 |
| 1994-06-21 | -97.92 |
| 1994-06-20 | -97.92 |
| 1994-06-17 | -96.25 |
| 1994-06-16 | -95.83 |
| 1994-06-15 | -95.21 |
| 1994-06-10 | -94.79 |
| 1994-06-09 | -94.79 |
| 1994-06-08 | -93.75 |
| 1994-06-07 | -93.75 |
| 1994-06-06 | -92.92 |
| 1994-06-03 | -92.92 |
| 1994-06-02 | -92.92 |
| 1994-06-01 | -92.92 |
| 1994-05-31 | -91.46 |
| 1994-05-30 | -88.54 |
| 1994-05-27 | -88.54 |
| 1994-05-26 | -88.54 |
| 1994-05-25 | -88.54 |
| 1994-05-24 | -88.33 |
| 1994-05-23 | -88.33 |
| 1994-05-20 | -88.33 |
| 1994-05-19 | -88.33 |
| 1994-05-18 | -88.54 |
| 1994-05-17 | -81.25 |
| 1994-05-16 | -81.25 |
| 1994-05-13 | -79.17 |
| 1994-05-12 | -79.17 |
| 1994-05-11 | -79.17 |
| 1994-05-10 | -79.17 |
| 1994-05-09 | -77.08 |
| 1994-05-06 | -77.08 |
| 1994-05-05 | -77.08 |
| 1994-05-04 | -77.08 |
| 1994-05-03 | -77.08 |
| 1994-05-02 | -77.08 |
| 1994-04-29 | -77.08 |
| 1994-04-28 | -77.08 |
| 1994-04-27 | -77.08 |
| 1994-04-26 | -68.75 |
| 1994-04-25 | -68.75 |
| 1994-04-22 | -68.75 |
| 1994-04-21 | -68.75 |
| 1994-04-20 | -68.75 |
| 1994-04-19 | -68.75 |
| 1994-04-18 | -62.50 |
| 1994-04-15 | -62.50 |
| 1994-04-14 | -62.50 |
| 1994-04-13 | -48.54 |
| 1994-04-12 | -48.54 |
| 1994-04-11 | -48.54 |
| 1994-04-08 | -48.13 |
| 1994-04-07 | -48.13 |
| 1994-04-06 | -48.13 |
| 1994-03-31 | -48.13 |
| 1994-03-30 | -48.13 |
| 1994-03-29 | -48.13 |
| 1994-03-28 | -48.13 |
| 1994-03-25 | -46.88 |
| 1994-03-24 | -45.83 |
| 1994-03-23 | -45.83 |
| 1994-03-22 | -45.83 |
| 1994-03-21 | -45.83 |
| 1994-03-18 | -45.83 |
| 1994-03-17 | -41.67 |
| 1994-03-16 | -41.67 |
| 1994-03-15 | -41.67 |
| 1994-03-14 | -41.67 |
| 1994-03-11 | -41.67 |
| 1994-03-10 | -41.67 |
| 1994-03-09 | -41.67 |
| 1994-03-08 | -41.67 |
| 1994-03-07 | -37.50 |
| 1994-03-04 | -31.25 |
| 1994-03-03 | -31.25 |
| 1994-03-02 | -31.25 |
| 1994-03-01 | -31.25 |
| 1994-02-28 | -31.25 |
| 1994-02-25 | -27.08 |
| 1994-02-24 | -27.08 |
| 1994-02-23 | -20.83 |
| 1994-02-22 | -19.79 |
| 1994-02-21 | -19.79 |
| 1994-02-18 | -18.75 |
| 1994-02-17 | -18.75 |
| 1994-02-16 | -18.75 |
| 1994-02-15 | -14.58 |
| 1994-02-14 | -14.58 |
| 1994-02-09 | -14.58 |
| 1994-02-08 | -14.58 |
| 1994-02-07 | -14.58 |
| 1994-02-04 | -14.58 |
| 1994-02-03 | -14.58 |
| 1994-02-02 | -14.58 |
| 1994-02-01 | -14.58 |
| 1994-01-31 | -14.58 |
| 1994-01-28 | -10.42 |
| 1994-01-27 | -10.42 |
| 1994-01-26 | -10.42 |
| 1994-01-25 | -10.42 |
| 1994-01-24 | -10.42 |
| 1994-01-21 | -10.42 |
| 1994-01-20 | -10.42 |
| 1994-01-19 | -10.42 |
| 1994-01-18 | -10.42 |
| 1994-01-17 | -10.42 |
| 1994-01-14 | -10.42 |
| 1994-01-13 | -10.42 |
| 1994-01-12 | -10.42 |
| 1994-01-11 | -10.42 |
| 1994-01-10 | -6.25 |
| 1994-01-07 | -4.17 |
| 1994-01-06 | -4.17 |
| 1994-01-05 | -2.08 |
| 1994-01-04 | -2.08 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy