Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00929 | 1992-11-05 | 1996-09-25 | 1996-10-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0929 % |
|---|---|
| 1996-09-30 | 240.91 |
| 1996-09-27 | 240.91 |
| 1996-09-26 | 240.91 |
| 1996-09-25 | 240.91 |
| 1996-09-24 | 206.82 |
| 1996-09-23 | 218.18 |
| 1996-09-20 | 277.84 |
| 1996-09-19 | 229.55 |
| 1996-09-18 | 152.84 |
| 1996-09-17 | 132.95 |
| 1996-09-16 | 127.27 |
| 1996-09-13 | 93.18 |
| 1996-09-12 | 77.27 |
| 1996-09-11 | 54.55 |
| 1996-09-10 | 53.41 |
| 1996-09-09 | 42.05 |
| 1996-09-06 | 37.50 |
| 1996-09-05 | 36.36 |
| 1996-09-04 | 55.68 |
| 1996-09-03 | 81.82 |
| 1996-09-02 | 104.55 |
| 1996-08-30 | 104.55 |
| 1996-08-29 | 113.64 |
| 1996-08-28 | 93.18 |
| 1996-08-27 | 104.55 |
| 1996-08-23 | 104.55 |
| 1996-08-22 | 100.00 |
| 1996-08-21 | 103.41 |
| 1996-08-20 | 110.23 |
| 1996-08-19 | 113.64 |
| 1996-08-16 | 118.18 |
| 1996-08-15 | 117.05 |
| 1996-08-14 | 112.50 |
| 1996-08-13 | 117.05 |
| 1996-08-12 | 121.59 |
| 1996-08-09 | 121.59 |
| 1996-08-08 | 120.45 |
| 1996-08-07 | 117.05 |
| 1996-08-06 | 132.95 |
| 1996-08-05 | 126.14 |
| 1996-08-02 | 119.32 |
| 1996-08-01 | 71.59 |
| 1996-07-31 | 81.82 |
| 1996-07-30 | 81.82 |
| 1996-07-29 | 105.68 |
| 1996-07-26 | 111.36 |
| 1996-07-25 | 117.05 |
| 1996-07-24 | 109.09 |
| 1996-07-23 | 155.68 |
| 1996-07-22 | 161.36 |
| 1996-07-19 | 169.89 |
| 1996-07-18 | 189.77 |
| 1996-07-17 | 198.30 |
| 1996-07-16 | 172.73 |
| 1996-07-15 | 184.09 |
| 1996-07-12 | 167.05 |
| 1996-07-11 | 178.41 |
| 1996-07-10 | 40.91 |
| 1996-07-09 | 39.77 |
| 1996-07-08 | 34.09 |
| 1996-07-05 | 34.09 |
| 1996-07-04 | 34.09 |
| 1996-07-03 | 36.36 |
| 1996-07-02 | 36.36 |
| 1996-07-01 | 37.50 |
| 1996-06-28 | 37.50 |
| 1996-06-27 | 42.05 |
| 1996-06-26 | 42.05 |
| 1996-06-25 | 27.27 |
| 1996-06-24 | 2.27 |
| 1996-06-21 | -20.45 |
| 1996-06-19 | -14.77 |
| 1996-06-18 | 13.64 |
| 1996-06-14 | 13.64 |
| 1996-06-13 | 32.95 |
| 1996-06-12 | 37.50 |
| 1996-06-11 | 42.05 |
| 1996-06-10 | 56.82 |
| 1996-06-07 | 56.82 |
| 1996-06-06 | 59.09 |
| 1996-06-05 | 28.41 |
| 1996-06-04 | -11.36 |
| 1996-06-03 | -18.18 |
| 1996-05-31 | -18.18 |
| 1996-05-30 | -6.82 |
| 1996-05-29 | 14.77 |
| 1996-05-28 | 23.86 |
| 1996-05-27 | 23.86 |
| 1996-05-24 | 36.36 |
| 1996-05-23 | 47.73 |
| 1996-05-22 | 76.14 |
| 1996-05-21 | 76.14 |
| 1996-05-20 | 87.50 |
| 1996-05-17 | 94.32 |
| 1996-05-16 | 94.32 |
| 1996-05-15 | 94.32 |
| 1996-05-14 | 94.32 |
| 1996-05-13 | 94.32 |
| 1996-05-10 | 104.55 |
| 1996-05-09 | 104.55 |
| 1996-05-08 | 138.64 |
| 1996-05-07 | 172.73 |
| 1996-05-06 | 172.73 |
| 1996-05-03 | 172.73 |
| 1996-05-02 | 172.73 |
| 1996-05-01 | 195.45 |
| 1996-04-30 | 195.45 |
| 1996-04-29 | 201.14 |
| 1996-04-26 | 201.14 |
| 1996-04-25 | 206.82 |
| 1996-04-24 | 206.82 |
| 1996-04-23 | 206.82 |
| 1996-04-22 | 206.82 |
| 1996-04-19 | 206.82 |
| 1996-04-18 | 206.82 |
| 1996-04-17 | 206.82 |
| 1996-04-16 | 206.82 |
| 1996-04-15 | 206.82 |
| 1996-04-12 | 218.18 |
| 1996-04-11 | 218.18 |
| 1996-04-10 | 218.18 |
| 1996-04-09 | 218.18 |
| 1996-04-03 | 218.18 |
| 1996-04-02 | 218.18 |
| 1996-04-01 | 215.34 |
| 1996-03-29 | 215.34 |
| 1996-03-28 | 218.18 |
| 1996-03-27 | 218.18 |
| 1996-03-26 | 212.50 |
| 1996-03-25 | 221.02 |
| 1996-03-22 | 218.18 |
| 1996-03-21 | 252.27 |
| 1996-03-20 | 252.27 |
| 1996-03-19 | 184.09 |
| 1996-03-18 | 127.27 |
| 1996-03-15 | 127.27 |
| 1996-03-14 | 93.18 |
| 1996-03-13 | 93.18 |
| 1996-03-12 | 127.27 |
| 1996-03-11 | 138.64 |
| 1996-03-08 | 138.64 |
| 1996-03-07 | 127.27 |
| 1996-03-06 | 127.27 |
| 1996-03-05 | 127.27 |
| 1996-03-04 | 115.91 |
| 1996-03-01 | 112.50 |
| 1996-02-29 | 110.23 |
| 1996-02-28 | 115.91 |
| 1996-02-27 | 115.91 |
| 1996-02-26 | 115.91 |
| 1996-02-23 | 115.91 |
| 1996-02-22 | 98.86 |
| 1996-02-16 | 98.86 |
| 1996-02-15 | 141.48 |
| 1996-02-14 | 155.68 |
| 1996-02-13 | 155.68 |
| 1996-02-12 | 155.68 |
| 1996-02-09 | 155.68 |
| 1996-02-08 | 155.68 |
| 1996-02-07 | 155.68 |
| 1996-02-06 | 155.68 |
| 1996-02-05 | 155.68 |
| 1996-02-02 | 155.68 |
| 1996-02-01 | 155.68 |
| 1996-01-31 | 147.16 |
| 1996-01-30 | 147.16 |
| 1996-01-29 | 147.16 |
| 1996-01-26 | 147.16 |
| 1996-01-25 | 147.16 |
| 1996-01-24 | 147.16 |
| 1996-01-23 | 138.64 |
| 1996-01-22 | 132.95 |
| 1996-01-19 | 172.73 |
| 1996-01-18 | 172.73 |
| 1996-01-17 | 172.73 |
| 1996-01-16 | 206.82 |
| 1996-01-15 | 206.82 |
| 1996-01-12 | 206.82 |
| 1996-01-11 | 184.09 |
| 1996-01-10 | 218.18 |
| 1996-01-09 | 243.75 |
| 1996-01-08 | 297.73 |
| 1996-01-05 | 317.61 |
| 1996-01-04 | 320.45 |
| 1996-01-03 | 320.45 |
| 1996-01-02 | 320.45 |
| 1995-12-29 | 320.45 |
| 1995-12-28 | 320.45 |
| 1995-12-27 | 323.30 |
| 1995-12-22 | 317.61 |
| 1995-12-21 | 320.45 |
| 1995-12-20 | 346.02 |
| 1995-12-19 | 354.55 |
| 1995-12-18 | 357.39 |
| 1995-12-15 | 360.23 |
| 1995-12-14 | 354.55 |
| 1995-12-13 | 343.18 |
| 1995-12-12 | 408.52 |
| 1995-12-11 | 434.09 |
| 1995-12-08 | 400.00 |
| 1995-12-07 | 434.09 |
| 1995-12-06 | 320.45 |
| 1995-12-05 | 309.09 |
| 1995-12-04 | 257.95 |
| 1995-12-01 | 297.73 |
| 1995-11-30 | 297.73 |
| 1995-11-29 | 303.41 |
| 1995-11-28 | 150.00 |
| 1995-11-27 | 172.73 |
| 1995-11-24 | 195.45 |
| 1995-11-23 | 201.14 |
| 1995-11-22 | 169.89 |
| 1995-11-21 | 161.36 |
| 1995-11-20 | 172.73 |
| 1995-11-17 | 150.00 |
| 1995-11-16 | 155.68 |
| 1995-11-15 | 195.45 |
| 1995-11-14 | 195.45 |
| 1995-11-13 | 206.82 |
| 1995-11-10 | 218.18 |
| 1995-11-09 | 198.30 |
| 1995-11-08 | 201.14 |
| 1995-11-07 | 184.09 |
| 1995-11-06 | 184.09 |
| 1995-11-03 | 184.09 |
| 1995-11-02 | 167.05 |
| 1995-10-31 | 172.73 |
| 1995-10-30 | 155.68 |
| 1995-10-27 | 172.73 |
| 1995-10-26 | 172.73 |
| 1995-10-25 | 184.09 |
| 1995-10-24 | 184.09 |
| 1995-10-23 | 150.00 |
| 1995-10-20 | 150.00 |
| 1995-10-19 | 206.82 |
| 1995-10-18 | 223.86 |
| 1995-10-17 | 229.55 |
| 1995-10-16 | 229.55 |
| 1995-10-13 | 272.16 |
| 1995-10-12 | 252.27 |
| 1995-10-11 | 218.18 |
| 1995-10-10 | 164.20 |
| 1995-10-09 | 127.27 |
| 1995-10-06 | 130.11 |
| 1995-10-05 | 127.27 |
| 1995-10-04 | 164.20 |
| 1995-10-03 | 172.73 |
| 1995-10-02 | 167.05 |
| 1995-09-29 | 113.64 |
| 1995-09-28 | 112.50 |
| 1995-09-27 | 125.00 |
| 1995-09-26 | 141.48 |
| 1995-09-25 | 47.73 |
| 1995-09-22 | 20.45 |
| 1995-09-21 | 4.55 |
| 1995-09-20 | -30.68 |
| 1995-09-19 | -20.45 |
| 1995-09-18 | 2.27 |
| 1995-09-15 | 10.23 |
| 1995-09-14 | 10.23 |
| 1995-09-13 | -11.36 |
| 1995-09-12 | -43.18 |
| 1995-09-11 | -43.18 |
| 1995-09-08 | -51.14 |
| 1995-09-07 | -47.73 |
| 1995-09-06 | -47.73 |
| 1995-09-05 | -47.73 |
| 1995-09-04 | -47.73 |
| 1995-09-01 | -44.32 |
| 1995-08-31 | -44.32 |
| 1995-08-30 | -44.32 |
| 1995-08-29 | -43.18 |
| 1995-08-25 | -43.18 |
| 1995-08-24 | -54.55 |
| 1995-08-23 | -65.91 |
| 1995-08-22 | -48.86 |
| 1995-08-21 | -48.86 |
| 1995-08-18 | -48.86 |
| 1995-08-17 | -48.86 |
| 1995-08-16 | -48.86 |
| 1995-08-15 | -48.86 |
| 1995-08-14 | -51.14 |
| 1995-08-11 | -51.14 |
| 1995-08-10 | -54.55 |
| 1995-08-09 | -59.09 |
| 1995-08-08 | -54.55 |
| 1995-08-07 | -54.55 |
| 1995-08-04 | -51.14 |
| 1995-08-03 | -43.18 |
| 1995-08-02 | -43.18 |
| 1995-08-01 | -43.18 |
| 1995-07-31 | -43.18 |
| 1995-07-28 | -38.64 |
| 1995-07-27 | -54.55 |
| 1995-07-26 | -62.50 |
| 1995-07-25 | -65.34 |
| 1995-07-24 | -64.77 |
| 1995-07-21 | -64.77 |
| 1995-07-20 | -56.82 |
| 1995-07-19 | -71.70 |
| 1995-07-18 | -77.27 |
| 1995-07-17 | -65.91 |
| 1995-07-14 | -54.55 |
| 1995-07-13 | -45.45 |
| 1995-07-12 | -37.50 |
| 1995-07-11 | -91.36 |
| 1995-07-10 | -95.45 |
| 1995-07-07 | -95.68 |
| 1995-07-06 | -95.68 |
| 1995-07-05 | -95.68 |
| 1995-07-04 | -95.68 |
| 1995-07-03 | -95.68 |
| 1995-06-30 | -95.68 |
| 1995-06-29 | -95.68 |
| 1995-06-28 | -95.68 |
| 1995-06-27 | -95.68 |
| 1995-06-26 | -95.68 |
| 1995-06-23 | -95.68 |
| 1995-06-22 | -95.68 |
| 1995-06-21 | -95.68 |
| 1995-06-20 | -95.68 |
| 1995-06-16 | -95.68 |
| 1995-06-15 | -95.68 |
| 1995-06-14 | -95.68 |
| 1995-06-13 | -97.16 |
| 1995-06-12 | -97.16 |
| 1995-06-09 | -97.16 |
| 1995-06-08 | -97.16 |
| 1995-06-07 | -97.16 |
| 1995-06-06 | -97.16 |
| 1995-06-05 | -97.16 |
| 1995-06-01 | -97.16 |
| 1995-05-31 | -97.16 |
| 1995-05-30 | -97.16 |
| 1995-05-29 | -97.16 |
| 1995-05-26 | -94.32 |
| 1995-05-25 | -94.32 |
| 1995-05-24 | -94.32 |
| 1995-05-23 | -94.32 |
| 1995-05-22 | -94.32 |
| 1995-05-19 | -94.32 |
| 1995-05-18 | -94.32 |
| 1995-05-17 | -94.32 |
| 1995-05-16 | -94.32 |
| 1995-05-15 | -94.32 |
| 1995-05-12 | -94.32 |
| 1995-05-11 | -94.32 |
| 1995-05-10 | -94.32 |
| 1995-05-09 | -94.32 |
| 1995-05-08 | -94.32 |
| 1995-05-05 | -94.32 |
| 1995-05-04 | -94.32 |
| 1995-05-03 | -94.32 |
| 1995-05-02 | -94.32 |
| 1995-05-01 | -94.32 |
| 1995-04-28 | -94.32 |
| 1995-04-27 | -88.64 |
| 1995-04-26 | -82.95 |
| 1995-04-25 | -77.27 |
| 1995-04-24 | -71.59 |
| 1995-04-21 | -65.91 |
| 1995-04-20 | -54.55 |
| 1995-04-19 | -43.18 |
| 1995-04-18 | -31.82 |
| 1995-04-13 | -21.59 |
| 1995-04-12 | -10.23 |
| 1995-04-11 | -3.41 |
| 1995-04-10 | 2.27 |
| 1995-04-07 | 2.27 |
| 1995-04-06 | 2.27 |
| 1995-04-04 | 2.27 |
| 1995-04-03 | 2.27 |
| 1995-03-31 | 2.27 |
| 1995-03-30 | 2.27 |
| 1995-03-29 | 2.27 |
| 1995-03-28 | 2.27 |
| 1995-03-27 | 2.27 |
| 1995-03-24 | 2.27 |
| 1995-03-23 | 2.27 |
| 1995-03-22 | 2.27 |
| 1995-03-21 | 10.23 |
| 1995-03-20 | 10.23 |
| 1995-03-17 | 10.23 |
| 1995-03-16 | 10.23 |
| 1995-03-15 | 10.23 |
| 1995-03-14 | 10.23 |
| 1995-03-13 | 10.23 |
| 1995-03-10 | 10.23 |
| 1995-03-09 | 10.23 |
| 1995-03-08 | 10.23 |
| 1995-03-07 | 10.23 |
| 1995-03-06 | 10.23 |
| 1995-03-03 | 10.23 |
| 1995-03-02 | 10.23 |
| 1995-03-01 | 10.23 |
| 1995-02-28 | 10.23 |
| 1995-02-27 | 10.23 |
| 1995-02-24 | 10.23 |
| 1995-02-23 | 10.23 |
| 1995-02-22 | 11.36 |
| 1995-02-21 | 11.36 |
| 1995-02-20 | 11.36 |
| 1995-02-17 | 11.36 |
| 1995-02-16 | 11.36 |
| 1995-02-15 | 11.36 |
| 1995-02-14 | 11.36 |
| 1995-02-13 | 11.36 |
| 1995-02-10 | 11.36 |
| 1995-02-09 | 13.64 |
| 1995-02-08 | 13.64 |
| 1995-02-07 | 13.64 |
| 1995-02-06 | 13.64 |
| 1995-02-03 | 25.00 |
| 1995-01-30 | 40.91 |
| 1995-01-27 | 40.91 |
| 1995-01-26 | 42.05 |
| 1995-01-25 | 47.73 |
| 1995-01-24 | 53.41 |
| 1995-01-23 | 53.41 |
| 1995-01-20 | 53.41 |
| 1995-01-19 | 53.41 |
| 1995-01-18 | 53.41 |
| 1995-01-17 | 53.41 |
| 1995-01-16 | 53.41 |
| 1995-01-13 | 53.41 |
| 1995-01-12 | 53.41 |
| 1995-01-11 | 53.41 |
| 1995-01-10 | 53.41 |
| 1995-01-09 | 53.41 |
| 1995-01-06 | 53.41 |
| 1995-01-05 | 53.41 |
| 1995-01-04 | 53.41 |
| 1995-01-03 | 53.41 |
| 1994-12-30 | 53.41 |
| 1994-12-29 | 53.41 |
| 1994-12-28 | 53.41 |
| 1994-12-23 | 53.41 |
| 1994-12-22 | 53.41 |
| 1994-12-21 | 55.68 |
| 1994-12-20 | 55.68 |
| 1994-12-19 | 55.68 |
| 1994-12-16 | 55.68 |
| 1994-12-15 | 55.68 |
| 1994-12-14 | 55.68 |
| 1994-12-13 | 55.68 |
| 1994-12-12 | 55.68 |
| 1994-12-09 | 55.68 |
| 1994-12-08 | 55.68 |
| 1994-12-07 | 55.68 |
| 1994-12-06 | 55.68 |
| 1994-12-05 | 55.68 |
| 1994-12-02 | 56.82 |
| 1994-12-01 | 56.82 |
| 1994-11-30 | 56.82 |
| 1994-11-29 | 56.82 |
| 1994-11-28 | 56.82 |
| 1994-11-25 | 56.82 |
| 1994-11-24 | 56.82 |
| 1994-11-23 | 56.82 |
| 1994-11-22 | 56.82 |
| 1994-11-21 | 56.82 |
| 1994-11-18 | 59.09 |
| 1994-11-17 | 59.09 |
| 1994-11-16 | 59.09 |
| 1994-11-15 | 59.09 |
| 1994-11-14 | 59.09 |
| 1994-11-11 | 59.09 |
| 1994-11-10 | 59.09 |
| 1994-11-09 | 59.09 |
| 1994-11-08 | 59.09 |
| 1994-11-07 | 59.09 |
| 1994-11-04 | 59.09 |
| 1994-11-03 | 70.45 |
| 1994-11-02 | 76.14 |
| 1994-11-01 | 79.55 |
| 1994-10-31 | 79.55 |
| 1994-10-28 | 81.82 |
| 1994-10-27 | 81.82 |
| 1994-10-26 | 81.82 |
| 1994-10-25 | 81.82 |
| 1994-10-24 | 81.82 |
| 1994-10-21 | 88.64 |
| 1994-10-20 | 90.91 |
| 1994-10-19 | 92.05 |
| 1994-10-18 | 104.55 |
| 1994-10-17 | 104.55 |
| 1994-10-14 | 104.55 |
| 1994-10-12 | 104.55 |
| 1994-10-11 | 104.55 |
| 1994-10-10 | 104.55 |
| 1994-10-07 | 104.55 |
| 1994-10-06 | 104.55 |
| 1994-10-05 | 104.55 |
| 1994-10-04 | 104.55 |
| 1994-10-03 | 104.55 |
| 1994-09-30 | 104.55 |
| 1994-09-29 | 104.55 |
| 1994-09-28 | 104.55 |
| 1994-09-27 | 104.55 |
| 1994-09-26 | 104.55 |
| 1994-09-23 | 104.55 |
| 1994-09-22 | 104.55 |
| 1994-09-20 | 104.55 |
| 1994-09-19 | 104.55 |
| 1994-09-16 | 104.55 |
| 1994-09-15 | 104.55 |
| 1994-09-14 | 104.55 |
| 1994-09-13 | 104.55 |
| 1994-09-12 | 104.55 |
| 1994-09-09 | 104.55 |
| 1994-09-08 | 104.55 |
| 1994-09-07 | 104.55 |
| 1994-09-06 | 104.55 |
| 1994-09-05 | 104.55 |
| 1994-09-02 | 104.55 |
| 1994-09-01 | 104.55 |
| 1994-08-31 | 104.55 |
| 1994-08-30 | 104.55 |
| 1994-08-26 | 104.55 |
| 1994-08-25 | 104.55 |
| 1994-08-24 | 104.55 |
| 1994-08-23 | 104.55 |
| 1994-08-22 | 104.55 |
| 1994-08-19 | 104.55 |
| 1994-08-18 | 104.55 |
| 1994-08-17 | 104.55 |
| 1994-08-16 | 104.55 |
| 1994-08-15 | 104.55 |
| 1994-08-12 | 104.55 |
| 1994-08-11 | 110.23 |
| 1994-08-10 | 110.23 |
| 1994-08-09 | 110.23 |
| 1994-08-08 | 110.23 |
| 1994-08-05 | 110.23 |
| 1994-08-04 | 110.23 |
| 1994-08-03 | 110.23 |
| 1994-08-02 | 113.64 |
| 1994-08-01 | 114.77 |
| 1994-07-29 | 114.77 |
| 1994-07-28 | 114.77 |
| 1994-07-27 | 114.77 |
| 1994-07-26 | 114.77 |
| 1994-07-25 | 114.77 |
| 1994-07-22 | 114.77 |
| 1994-07-21 | 114.77 |
| 1994-07-20 | 114.77 |
| 1994-07-19 | 114.77 |
| 1994-07-18 | 114.77 |
| 1994-07-15 | 114.77 |
| 1994-07-14 | 114.77 |
| 1994-07-13 | 114.77 |
| 1994-07-12 | 114.77 |
| 1994-07-11 | 114.77 |
| 1994-07-08 | 114.77 |
| 1994-07-07 | 114.77 |
| 1994-07-06 | 114.77 |
| 1994-07-05 | 114.77 |
| 1994-07-04 | 114.77 |
| 1994-07-01 | 114.77 |
| 1994-06-30 | 114.77 |
| 1994-06-29 | 114.77 |
| 1994-06-28 | 114.77 |
| 1994-06-27 | 114.77 |
| 1994-06-24 | 114.77 |
| 1994-06-23 | 114.77 |
| 1994-06-22 | 114.77 |
| 1994-06-21 | 114.77 |
| 1994-06-20 | 114.77 |
| 1994-06-17 | 114.77 |
| 1994-06-16 | 114.77 |
| 1994-06-15 | 114.77 |
| 1994-06-10 | 114.77 |
| 1994-06-09 | 114.77 |
| 1994-06-08 | 114.77 |
| 1994-06-07 | 114.77 |
| 1994-06-06 | 114.77 |
| 1994-06-03 | 114.77 |
| 1994-06-02 | 114.77 |
| 1994-06-01 | 114.77 |
| 1994-05-31 | 115.91 |
| 1994-05-30 | 127.27 |
| 1994-05-27 | 127.27 |
| 1994-05-26 | 127.27 |
| 1994-05-25 | 127.27 |
| 1994-05-24 | 127.27 |
| 1994-05-23 | 127.27 |
| 1994-05-20 | 127.27 |
| 1994-05-19 | 127.27 |
| 1994-05-18 | 127.27 |
| 1994-05-17 | 127.27 |
| 1994-05-16 | 127.27 |
| 1994-05-13 | 127.27 |
| 1994-05-12 | 127.27 |
| 1994-05-11 | 127.27 |
| 1994-05-10 | 127.27 |
| 1994-05-09 | 127.27 |
| 1994-05-06 | 127.27 |
| 1994-05-05 | 127.27 |
| 1994-05-04 | 127.27 |
| 1994-05-03 | 138.64 |
| 1994-05-02 | 138.64 |
| 1994-04-29 | 150.00 |
| 1994-04-28 | 150.00 |
| 1994-04-27 | 150.00 |
| 1994-04-26 | 150.00 |
| 1994-04-25 | 150.00 |
| 1994-04-22 | 150.00 |
| 1994-04-21 | 150.00 |
| 1994-04-20 | 150.00 |
| 1994-04-19 | 150.00 |
| 1994-04-18 | 150.00 |
| 1994-04-15 | 150.00 |
| 1994-04-14 | 150.00 |
| 1994-04-13 | 150.00 |
| 1994-04-12 | 150.00 |
| 1994-04-11 | 150.00 |
| 1994-04-08 | 150.00 |
| 1994-04-07 | 150.00 |
| 1994-04-06 | 150.00 |
| 1994-03-31 | 150.00 |
| 1994-03-30 | 150.00 |
| 1994-03-29 | 150.00 |
| 1994-03-28 | 150.00 |
| 1994-03-25 | 150.00 |
| 1994-03-24 | 138.64 |
| 1994-03-23 | 138.64 |
| 1994-03-22 | 118.18 |
| 1994-03-21 | 113.64 |
| 1994-03-18 | 113.64 |
| 1994-03-17 | 113.64 |
| 1994-03-16 | 113.64 |
| 1994-03-15 | 110.23 |
| 1994-03-14 | 110.23 |
| 1994-03-11 | 110.23 |
| 1994-03-10 | 109.09 |
| 1994-03-09 | 109.09 |
| 1994-03-08 | 104.55 |
| 1994-03-07 | 104.55 |
| 1994-03-04 | 104.55 |
| 1994-03-03 | 104.55 |
| 1994-03-02 | 104.55 |
| 1994-03-01 | 97.73 |
| 1994-02-28 | 97.73 |
| 1994-02-25 | 97.73 |
| 1994-02-24 | 97.73 |
| 1994-02-23 | 97.73 |
| 1994-02-22 | 100.00 |
| 1994-02-21 | 100.00 |
| 1994-02-18 | 100.00 |
| 1994-02-17 | 100.00 |
| 1994-02-16 | 94.32 |
| 1994-02-15 | 68.18 |
| 1994-02-14 | 61.36 |
| 1994-02-09 | 65.91 |
| 1994-02-08 | 64.77 |
| 1994-02-07 | 69.32 |
| 1994-02-04 | 69.32 |
| 1994-02-03 | 69.32 |
| 1994-02-02 | 68.18 |
| 1994-02-01 | 62.50 |
| 1994-01-31 | 61.36 |
| 1994-01-28 | 60.23 |
| 1994-01-27 | 51.14 |
| 1994-01-26 | 50.00 |
| 1994-01-25 | 26.14 |
| 1994-01-24 | 21.59 |
| 1994-01-21 | 21.59 |
| 1994-01-20 | 21.59 |
| 1994-01-19 | 19.32 |
| 1994-01-18 | 17.05 |
| 1994-01-17 | 14.77 |
| 1994-01-14 | 13.64 |
| 1994-01-13 | 13.64 |
| 1994-01-12 | 13.64 |
| 1994-01-11 | 3.41 |
| 1994-01-10 | 2.27 |
| 1994-01-07 | 0.00 |
| 1994-01-06 | 0.00 |
| 1994-01-05 | 0.00 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy