Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00911 | 1991-10-07 | 1994-10-03 | 1994-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0911 % |
|---|---|
| 1994-10-06 | -96.43 |
| 1994-10-05 | -96.43 |
| 1994-10-04 | -96.43 |
| 1994-10-03 | -96.43 |
| 1994-09-30 | -96.43 |
| 1994-09-29 | -96.43 |
| 1994-09-28 | -96.43 |
| 1994-09-27 | -96.43 |
| 1994-09-26 | -96.43 |
| 1994-09-23 | -96.43 |
| 1994-09-22 | -96.43 |
| 1994-09-20 | -95.71 |
| 1994-09-19 | -95.36 |
| 1994-09-16 | -95.36 |
| 1994-09-15 | -95.36 |
| 1994-09-14 | -95.36 |
| 1994-09-13 | -95.36 |
| 1994-09-12 | -95.36 |
| 1994-09-09 | -95.00 |
| 1994-09-08 | -95.00 |
| 1994-09-07 | -95.00 |
| 1994-09-06 | -95.00 |
| 1994-09-05 | -96.43 |
| 1994-09-02 | -96.43 |
| 1994-09-01 | -96.43 |
| 1994-08-31 | -96.43 |
| 1994-08-30 | -96.43 |
| 1994-08-26 | -96.43 |
| 1994-08-25 | -96.43 |
| 1994-08-24 | -96.43 |
| 1994-08-23 | -96.43 |
| 1994-08-22 | -96.43 |
| 1994-08-19 | -96.43 |
| 1994-08-18 | -96.43 |
| 1994-08-17 | -96.43 |
| 1994-08-16 | -96.43 |
| 1994-08-15 | -96.43 |
| 1994-08-12 | -96.43 |
| 1994-08-11 | -96.43 |
| 1994-08-10 | -96.43 |
| 1994-08-09 | -96.43 |
| 1994-08-08 | -96.43 |
| 1994-08-05 | -96.43 |
| 1994-08-04 | -96.43 |
| 1994-08-03 | -96.43 |
| 1994-08-02 | -96.43 |
| 1994-08-01 | -96.43 |
| 1994-07-29 | -96.43 |
| 1994-07-28 | -96.43 |
| 1994-07-27 | -96.43 |
| 1994-07-26 | -96.43 |
| 1994-07-25 | -96.43 |
| 1994-07-22 | -96.43 |
| 1994-07-21 | -78.57 |
| 1994-07-20 | -71.43 |
| 1994-07-19 | -67.86 |
| 1994-07-18 | -67.86 |
| 1994-07-15 | -67.86 |
| 1994-07-14 | -67.86 |
| 1994-07-13 | -67.86 |
| 1994-07-12 | -67.86 |
| 1994-07-11 | -67.86 |
| 1994-07-08 | -67.86 |
| 1994-07-07 | -67.86 |
| 1994-07-06 | -67.86 |
| 1994-07-05 | -67.86 |
| 1994-07-04 | -66.07 |
| 1994-07-01 | -66.07 |
| 1994-06-30 | -65.71 |
| 1994-06-29 | -65.71 |
| 1994-06-28 | -65.71 |
| 1994-06-27 | -65.71 |
| 1994-06-24 | -65.71 |
| 1994-06-23 | -65.71 |
| 1994-06-22 | -64.29 |
| 1994-06-21 | -64.29 |
| 1994-06-20 | -64.29 |
| 1994-06-17 | -64.29 |
| 1994-06-16 | -64.29 |
| 1994-06-15 | -64.29 |
| 1994-06-10 | -64.29 |
| 1994-06-09 | -64.29 |
| 1994-06-08 | -64.29 |
| 1994-06-07 | -64.29 |
| 1994-06-06 | -64.29 |
| 1994-06-03 | -64.29 |
| 1994-06-02 | -64.29 |
| 1994-06-01 | -64.29 |
| 1994-05-31 | -64.29 |
| 1994-05-30 | -64.29 |
| 1994-05-27 | -64.29 |
| 1994-05-26 | -64.29 |
| 1994-05-25 | -64.29 |
| 1994-05-24 | -64.29 |
| 1994-05-23 | -64.29 |
| 1994-05-20 | -64.29 |
| 1994-05-19 | -64.29 |
| 1994-05-18 | -64.29 |
| 1994-05-17 | -64.29 |
| 1994-05-16 | -64.29 |
| 1994-05-13 | -64.29 |
| 1994-05-12 | -64.29 |
| 1994-05-11 | -64.29 |
| 1994-05-10 | -64.29 |
| 1994-05-09 | -64.29 |
| 1994-05-06 | -64.29 |
| 1994-05-05 | -64.29 |
| 1994-05-04 | -64.29 |
| 1994-05-03 | -64.29 |
| 1994-05-02 | -64.29 |
| 1994-04-29 | -64.29 |
| 1994-04-28 | -64.29 |
| 1994-04-27 | -64.29 |
| 1994-04-26 | -64.29 |
| 1994-04-25 | -64.29 |
| 1994-04-22 | -64.29 |
| 1994-04-21 | -64.29 |
| 1994-04-20 | -64.29 |
| 1994-04-19 | -64.29 |
| 1994-04-18 | -64.29 |
| 1994-04-15 | -64.29 |
| 1994-04-14 | -64.29 |
| 1994-04-13 | -64.29 |
| 1994-04-12 | -64.29 |
| 1994-04-11 | -64.29 |
| 1994-04-08 | -64.29 |
| 1994-04-07 | -64.29 |
| 1994-04-06 | -64.29 |
| 1994-03-31 | -64.29 |
| 1994-03-30 | -64.29 |
| 1994-03-29 | -64.29 |
| 1994-03-28 | -53.57 |
| 1994-03-25 | -46.43 |
| 1994-03-24 | -46.43 |
| 1994-03-23 | -46.43 |
| 1994-03-22 | -39.29 |
| 1994-03-21 | -39.29 |
| 1994-03-18 | -39.29 |
| 1994-03-17 | -39.29 |
| 1994-03-16 | -35.71 |
| 1994-03-15 | -32.14 |
| 1994-03-14 | -32.14 |
| 1994-03-11 | -32.14 |
| 1994-03-10 | -32.14 |
| 1994-03-09 | -28.57 |
| 1994-03-08 | -28.57 |
| 1994-03-07 | -28.57 |
| 1994-03-04 | -28.57 |
| 1994-03-03 | -28.57 |
| 1994-03-02 | -28.57 |
| 1994-03-01 | -28.57 |
| 1994-02-28 | -28.57 |
| 1994-02-25 | -28.57 |
| 1994-02-24 | -28.57 |
| 1994-02-23 | -28.57 |
| 1994-02-22 | -28.57 |
| 1994-02-21 | -28.57 |
| 1994-02-18 | -28.57 |
| 1994-02-17 | -28.57 |
| 1994-02-16 | -28.57 |
| 1994-02-15 | -28.57 |
| 1994-02-14 | -28.57 |
| 1994-02-09 | -28.57 |
| 1994-02-08 | -28.57 |
| 1994-02-07 | -28.57 |
| 1994-02-04 | -28.57 |
| 1994-02-03 | -28.57 |
| 1994-02-02 | -28.57 |
| 1994-02-01 | -28.57 |
| 1994-01-31 | -28.57 |
| 1994-01-28 | -28.57 |
| 1994-01-27 | -28.57 |
| 1994-01-26 | -10.71 |
| 1994-01-25 | -10.71 |
| 1994-01-24 | -10.71 |
| 1994-01-21 | -10.71 |
| 1994-01-20 | -10.71 |
| 1994-01-19 | -10.71 |
| 1994-01-18 | -10.71 |
| 1994-01-17 | -10.71 |
| 1994-01-14 | -10.71 |
| 1994-01-13 | -10.71 |
| 1994-01-12 | -10.71 |
| 1994-01-11 | -10.71 |
| 1994-01-10 | -10.71 |
| 1994-01-07 | -3.57 |
| 1994-01-06 | -3.57 |
| 1994-01-05 | -3.57 |
| 1994-01-04 | -3.57 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy