Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00903 | 1991-07-05 | 1994-06-27 | 1994-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0903 % |
|---|---|
| 1994-06-30 | -28.15 |
| 1994-06-29 | -28.15 |
| 1994-06-28 | -28.15 |
| 1994-06-27 | -28.15 |
| 1994-06-24 | 20.37 |
| 1994-06-23 | 27.78 |
| 1994-06-22 | 37.04 |
| 1994-06-21 | 59.26 |
| 1994-06-20 | 77.78 |
| 1994-06-17 | 81.48 |
| 1994-06-16 | 85.19 |
| 1994-06-15 | 92.59 |
| 1994-06-10 | 85.19 |
| 1994-06-09 | 88.89 |
| 1994-06-08 | 92.59 |
| 1994-06-07 | 81.48 |
| 1994-06-06 | 83.33 |
| 1994-06-03 | 79.63 |
| 1994-06-02 | 55.56 |
| 1994-06-01 | 70.37 |
| 1994-05-31 | 59.26 |
| 1994-05-30 | 66.67 |
| 1994-05-27 | 75.93 |
| 1994-05-26 | 88.89 |
| 1994-05-25 | 57.41 |
| 1994-05-24 | 48.15 |
| 1994-05-23 | 48.15 |
| 1994-05-20 | 44.44 |
| 1994-05-19 | 48.15 |
| 1994-05-18 | 50.00 |
| 1994-05-17 | 44.44 |
| 1994-05-16 | 48.15 |
| 1994-05-13 | 48.15 |
| 1994-05-12 | 35.19 |
| 1994-05-11 | 37.04 |
| 1994-05-10 | 37.04 |
| 1994-05-09 | 31.48 |
| 1994-05-06 | 42.59 |
| 1994-05-05 | 38.89 |
| 1994-05-04 | 40.74 |
| 1994-05-03 | 57.41 |
| 1994-05-02 | 59.26 |
| 1994-04-29 | 48.15 |
| 1994-04-28 | 53.70 |
| 1994-04-27 | 55.56 |
| 1994-04-26 | 62.96 |
| 1994-04-25 | 27.78 |
| 1994-04-22 | 29.63 |
| 1994-04-21 | 22.22 |
| 1994-04-20 | 37.04 |
| 1994-04-19 | 42.59 |
| 1994-04-18 | 48.15 |
| 1994-04-15 | 48.15 |
| 1994-04-14 | 51.85 |
| 1994-04-13 | 50.00 |
| 1994-04-12 | 48.15 |
| 1994-04-11 | 44.44 |
| 1994-04-08 | 48.15 |
| 1994-04-07 | 55.56 |
| 1994-04-06 | 61.11 |
| 1994-03-31 | 12.96 |
| 1994-03-30 | 14.81 |
| 1994-03-29 | 18.52 |
| 1994-03-28 | 16.67 |
| 1994-03-25 | 16.67 |
| 1994-03-24 | 12.96 |
| 1994-03-23 | 7.41 |
| 1994-03-22 | 1.85 |
| 1994-03-21 | -1.85 |
| 1994-03-18 | 0.00 |
| 1994-03-17 | 16.67 |
| 1994-03-16 | 35.19 |
| 1994-03-15 | 27.78 |
| 1994-03-14 | 42.59 |
| 1994-03-11 | 55.56 |
| 1994-03-10 | 85.19 |
| 1994-03-09 | 18.52 |
| 1994-03-08 | 14.81 |
| 1994-03-07 | 11.11 |
| 1994-03-04 | 14.81 |
| 1994-03-03 | 5.56 |
| 1994-03-02 | 7.41 |
| 1994-03-01 | 3.70 |
| 1994-02-28 | 12.96 |
| 1994-02-25 | 0.00 |
| 1994-02-24 | 7.41 |
| 1994-02-23 | 9.26 |
| 1994-02-22 | 11.11 |
| 1994-02-21 | 11.11 |
| 1994-02-18 | 24.07 |
| 1994-02-17 | 37.04 |
| 1994-02-16 | 27.78 |
| 1994-02-15 | 24.07 |
| 1994-02-14 | 0.00 |
| 1994-02-09 | -3.70 |
| 1994-02-08 | -7.41 |
| 1994-02-07 | -5.56 |
| 1994-02-04 | -5.56 |
| 1994-02-03 | 5.56 |
| 1994-02-02 | -5.56 |
| 1994-02-01 | -7.41 |
| 1994-01-31 | -3.70 |
| 1994-01-28 | -3.70 |
| 1994-01-27 | -3.70 |
| 1994-01-26 | -3.70 |
| 1994-01-25 | -3.70 |
| 1994-01-24 | -3.70 |
| 1994-01-21 | 0.00 |
| 1994-01-20 | 0.00 |
| 1994-01-19 | 0.00 |
| 1994-01-18 | -3.70 |
| 1994-01-17 | -7.41 |
| 1994-01-14 | -3.70 |
| 1994-01-13 | -3.70 |
| 1994-01-12 | 3.70 |
| 1994-01-11 | 3.70 |
| 1994-01-10 | 0.00 |
| 1994-01-07 | -3.70 |
| 1994-01-06 | 0.00 |
| 1994-01-05 | 3.70 |
| 1994-01-04 | 3.70 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy