Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00772 | 1993-12-13 | 1995-12-22 | 1995-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0772 % |
|---|---|
| 1995-12-29 | -54.39 |
| 1995-12-28 | -54.39 |
| 1995-12-27 | -54.39 |
| 1995-12-22 | -54.39 |
| 1995-12-21 | -53.68 |
| 1995-12-20 | -50.88 |
| 1995-12-19 | -49.12 |
| 1995-12-18 | -47.37 |
| 1995-12-15 | -45.26 |
| 1995-12-14 | -33.33 |
| 1995-12-13 | -33.33 |
| 1995-12-12 | -33.33 |
| 1995-12-11 | -54.39 |
| 1995-12-08 | -57.89 |
| 1995-12-07 | -65.61 |
| 1995-12-06 | -66.32 |
| 1995-12-05 | -66.32 |
| 1995-12-04 | -66.67 |
| 1995-12-01 | -71.93 |
| 1995-11-30 | -73.68 |
| 1995-11-29 | -78.95 |
| 1995-11-28 | -77.19 |
| 1995-11-27 | -76.84 |
| 1995-11-24 | -75.44 |
| 1995-11-23 | -75.44 |
| 1995-11-22 | -75.44 |
| 1995-11-21 | -75.44 |
| 1995-11-20 | -75.44 |
| 1995-11-17 | -75.44 |
| 1995-11-16 | -75.44 |
| 1995-11-15 | -67.02 |
| 1995-11-14 | -67.72 |
| 1995-11-13 | -67.02 |
| 1995-11-10 | -68.42 |
| 1995-11-09 | -68.42 |
| 1995-11-08 | -68.42 |
| 1995-11-07 | -64.91 |
| 1995-11-06 | -64.91 |
| 1995-11-03 | -64.91 |
| 1995-11-02 | -61.40 |
| 1995-10-31 | -61.40 |
| 1995-10-30 | -57.89 |
| 1995-10-27 | -54.39 |
| 1995-10-26 | -54.39 |
| 1995-10-25 | -54.39 |
| 1995-10-24 | -50.88 |
| 1995-10-23 | -50.88 |
| 1995-10-20 | -50.88 |
| 1995-10-19 | -47.37 |
| 1995-10-18 | -47.37 |
| 1995-10-17 | -47.37 |
| 1995-10-16 | -47.37 |
| 1995-10-13 | -47.37 |
| 1995-10-12 | -58.60 |
| 1995-10-11 | -60.70 |
| 1995-10-10 | -60.70 |
| 1995-10-09 | -60.70 |
| 1995-10-06 | -62.11 |
| 1995-10-05 | -50.88 |
| 1995-10-04 | -43.86 |
| 1995-10-03 | -43.86 |
| 1995-10-02 | -43.86 |
| 1995-09-29 | -43.86 |
| 1995-09-28 | -43.86 |
| 1995-09-27 | -29.82 |
| 1995-09-26 | -29.82 |
| 1995-09-25 | -29.82 |
| 1995-09-22 | -29.82 |
| 1995-09-21 | -29.82 |
| 1995-09-20 | -29.82 |
| 1995-09-19 | -29.82 |
| 1995-09-18 | -33.33 |
| 1995-09-15 | -44.56 |
| 1995-09-14 | -44.56 |
| 1995-09-13 | -45.26 |
| 1995-09-12 | -43.86 |
| 1995-09-11 | -43.86 |
| 1995-09-08 | -43.86 |
| 1995-09-07 | -44.56 |
| 1995-09-06 | -44.56 |
| 1995-09-05 | -43.51 |
| 1995-09-04 | -43.51 |
| 1995-09-01 | -52.63 |
| 1995-08-31 | -52.63 |
| 1995-08-30 | -52.63 |
| 1995-08-29 | -52.63 |
| 1995-08-25 | -52.63 |
| 1995-08-24 | -50.88 |
| 1995-08-23 | -47.37 |
| 1995-08-22 | -47.37 |
| 1995-08-21 | -47.37 |
| 1995-08-18 | -47.37 |
| 1995-08-17 | -47.37 |
| 1995-08-16 | -34.74 |
| 1995-08-15 | -34.74 |
| 1995-08-14 | -34.74 |
| 1995-08-11 | -34.74 |
| 1995-08-10 | -34.74 |
| 1995-08-09 | -34.74 |
| 1995-08-08 | -34.74 |
| 1995-08-07 | -34.74 |
| 1995-08-04 | -33.33 |
| 1995-08-03 | -33.33 |
| 1995-08-02 | -33.33 |
| 1995-08-01 | -33.33 |
| 1995-07-31 | -33.33 |
| 1995-07-28 | -30.88 |
| 1995-07-27 | -30.88 |
| 1995-07-26 | -30.88 |
| 1995-07-25 | -30.88 |
| 1995-07-24 | -30.88 |
| 1995-07-21 | -30.88 |
| 1995-07-20 | -30.88 |
| 1995-07-19 | -30.88 |
| 1995-07-18 | -30.88 |
| 1995-07-17 | -30.88 |
| 1995-07-14 | -30.88 |
| 1995-07-13 | -30.88 |
| 1995-07-12 | -28.77 |
| 1995-07-11 | -26.67 |
| 1995-07-10 | -26.67 |
| 1995-07-07 | -28.07 |
| 1995-07-06 | -28.07 |
| 1995-07-05 | -28.07 |
| 1995-07-04 | -28.07 |
| 1995-07-03 | -28.07 |
| 1995-06-30 | -29.82 |
| 1995-06-29 | -29.82 |
| 1995-06-28 | -26.32 |
| 1995-06-27 | -20.70 |
| 1995-06-26 | -16.14 |
| 1995-06-23 | -14.74 |
| 1995-06-22 | -14.74 |
| 1995-06-21 | -14.74 |
| 1995-06-20 | -14.74 |
| 1995-06-16 | -17.54 |
| 1995-06-15 | -17.54 |
| 1995-06-14 | -17.54 |
| 1995-06-13 | -32.28 |
| 1995-06-12 | -32.28 |
| 1995-06-09 | -32.28 |
| 1995-06-08 | -32.28 |
| 1995-06-07 | -32.28 |
| 1995-06-06 | -32.28 |
| 1995-06-05 | -32.28 |
| 1995-06-01 | -29.82 |
| 1995-05-31 | -29.82 |
| 1995-05-30 | -29.82 |
| 1995-05-29 | -23.51 |
| 1995-05-26 | -22.81 |
| 1995-05-25 | -22.81 |
| 1995-05-24 | -22.81 |
| 1995-05-23 | -22.81 |
| 1995-05-22 | -22.81 |
| 1995-05-19 | -19.30 |
| 1995-05-18 | -19.30 |
| 1995-05-17 | -19.30 |
| 1995-05-16 | -12.28 |
| 1995-05-15 | -12.28 |
| 1995-05-12 | -14.39 |
| 1995-05-11 | -12.28 |
| 1995-05-10 | -12.28 |
| 1995-05-09 | -12.28 |
| 1995-05-08 | -17.54 |
| 1995-05-05 | -17.54 |
| 1995-05-04 | -15.79 |
| 1995-05-03 | -22.81 |
| 1995-05-02 | -29.82 |
| 1995-05-01 | -31.23 |
| 1995-04-28 | -31.23 |
| 1995-04-27 | -31.23 |
| 1995-04-26 | -31.23 |
| 1995-04-25 | -29.82 |
| 1995-04-24 | -29.82 |
| 1995-04-21 | -22.81 |
| 1995-04-20 | -29.82 |
| 1995-04-19 | -12.28 |
| 1995-04-18 | -1.75 |
| 1995-04-13 | -43.86 |
| 1995-04-12 | -43.86 |
| 1995-04-11 | -43.86 |
| 1995-04-10 | -43.86 |
| 1995-04-07 | -43.86 |
| 1995-04-06 | -43.86 |
| 1995-04-04 | -43.86 |
| 1995-04-03 | -43.86 |
| 1995-03-31 | -43.86 |
| 1995-03-30 | -43.86 |
| 1995-03-29 | -46.67 |
| 1995-03-28 | -46.67 |
| 1995-03-27 | -46.67 |
| 1995-03-24 | -46.67 |
| 1995-03-23 | -46.67 |
| 1995-03-22 | -46.67 |
| 1995-03-21 | -46.67 |
| 1995-03-20 | -46.67 |
| 1995-03-17 | -46.67 |
| 1995-03-16 | -46.67 |
| 1995-03-15 | -47.37 |
| 1995-03-14 | -47.37 |
| 1995-03-13 | -47.37 |
| 1995-03-10 | -47.37 |
| 1995-03-09 | -43.86 |
| 1995-03-08 | -43.86 |
| 1995-03-07 | -43.86 |
| 1995-03-06 | -43.86 |
| 1995-03-03 | -43.86 |
| 1995-03-02 | -43.86 |
| 1995-03-01 | -43.86 |
| 1995-02-28 | -43.86 |
| 1995-02-27 | -43.16 |
| 1995-02-24 | -43.16 |
| 1995-02-23 | -43.86 |
| 1995-02-22 | -43.86 |
| 1995-02-21 | -43.86 |
| 1995-02-20 | -43.86 |
| 1995-02-17 | -43.86 |
| 1995-02-16 | -44.21 |
| 1995-02-15 | -45.61 |
| 1995-02-14 | -45.61 |
| 1995-02-13 | -45.61 |
| 1995-02-10 | -45.61 |
| 1995-02-09 | -47.37 |
| 1995-02-08 | -49.12 |
| 1995-02-07 | -49.12 |
| 1995-02-06 | -49.12 |
| 1995-02-03 | -49.12 |
| 1995-01-30 | -49.12 |
| 1995-01-27 | -49.12 |
| 1995-01-26 | -49.12 |
| 1995-01-25 | -49.12 |
| 1995-01-24 | -49.12 |
| 1995-01-23 | -49.12 |
| 1995-01-20 | -49.12 |
| 1995-01-19 | -49.12 |
| 1995-01-18 | -49.12 |
| 1995-01-17 | -49.12 |
| 1995-01-16 | -50.88 |
| 1995-01-13 | -47.37 |
| 1995-01-12 | -47.37 |
| 1995-01-11 | -50.88 |
| 1995-01-10 | -49.47 |
| 1995-01-09 | -48.07 |
| 1995-01-06 | -48.07 |
| 1995-01-05 | -48.07 |
| 1995-01-04 | -48.07 |
| 1995-01-03 | -48.07 |
| 1994-12-30 | -48.07 |
| 1994-12-29 | -48.07 |
| 1994-12-28 | -48.77 |
| 1994-12-23 | -48.77 |
| 1994-12-22 | -44.56 |
| 1994-12-21 | -44.56 |
| 1994-12-20 | -44.56 |
| 1994-12-19 | -44.56 |
| 1994-12-16 | -56.14 |
| 1994-12-15 | -56.49 |
| 1994-12-14 | -56.49 |
| 1994-12-13 | -57.89 |
| 1994-12-12 | -57.89 |
| 1994-12-09 | -55.09 |
| 1994-12-08 | -54.39 |
| 1994-12-07 | -49.82 |
| 1994-12-06 | -49.82 |
| 1994-12-05 | -48.77 |
| 1994-12-02 | -48.77 |
| 1994-12-01 | -47.37 |
| 1994-11-30 | -47.37 |
| 1994-11-29 | -45.26 |
| 1994-11-28 | -43.86 |
| 1994-11-25 | -38.25 |
| 1994-11-24 | -38.25 |
| 1994-11-23 | -38.25 |
| 1994-11-22 | -35.44 |
| 1994-11-21 | -32.63 |
| 1994-11-18 | -32.63 |
| 1994-11-17 | -32.63 |
| 1994-11-16 | -32.63 |
| 1994-11-15 | -32.63 |
| 1994-11-14 | -32.63 |
| 1994-11-11 | -32.63 |
| 1994-11-10 | -32.63 |
| 1994-11-09 | -32.63 |
| 1994-11-08 | -32.63 |
| 1994-11-07 | -32.63 |
| 1994-11-04 | -32.63 |
| 1994-11-03 | -31.23 |
| 1994-11-02 | -31.23 |
| 1994-11-01 | -31.23 |
| 1994-10-31 | -31.23 |
| 1994-10-28 | -31.23 |
| 1994-10-27 | -31.23 |
| 1994-10-26 | -31.23 |
| 1994-10-25 | -29.82 |
| 1994-10-24 | -28.42 |
| 1994-10-21 | -28.42 |
| 1994-10-20 | -22.81 |
| 1994-10-19 | -22.81 |
| 1994-10-18 | -23.16 |
| 1994-10-17 | -20.70 |
| 1994-10-14 | -19.30 |
| 1994-10-12 | -19.30 |
| 1994-10-11 | -19.30 |
| 1994-10-10 | -19.30 |
| 1994-10-07 | -16.49 |
| 1994-10-06 | -15.09 |
| 1994-10-05 | -13.68 |
| 1994-10-04 | -10.88 |
| 1994-10-03 | -10.88 |
| 1994-09-30 | -10.88 |
| 1994-09-29 | -9.47 |
| 1994-09-28 | -9.47 |
| 1994-09-27 | -9.47 |
| 1994-09-26 | -9.47 |
| 1994-09-23 | -9.47 |
| 1994-09-22 | -9.47 |
| 1994-09-20 | -8.07 |
| 1994-09-19 | -8.07 |
| 1994-09-16 | -8.07 |
| 1994-09-15 | -8.07 |
| 1994-09-14 | -8.07 |
| 1994-09-13 | -8.77 |
| 1994-09-12 | -8.07 |
| 1994-09-09 | -5.26 |
| 1994-09-08 | -5.26 |
| 1994-09-07 | -4.56 |
| 1994-09-06 | -5.26 |
| 1994-09-05 | -6.67 |
| 1994-09-02 | -5.26 |
| 1994-09-01 | -5.26 |
| 1994-08-31 | -3.86 |
| 1994-08-30 | -5.26 |
| 1994-08-26 | -8.77 |
| 1994-08-25 | -16.49 |
| 1994-08-24 | -20.00 |
| 1994-08-23 | -20.00 |
| 1994-08-22 | -20.00 |
| 1994-08-19 | -20.00 |
| 1994-08-18 | -20.00 |
| 1994-08-17 | -16.49 |
| 1994-08-16 | -22.81 |
| 1994-08-15 | -22.11 |
| 1994-08-12 | -25.61 |
| 1994-08-11 | -19.30 |
| 1994-08-10 | -19.30 |
| 1994-08-09 | -19.30 |
| 1994-08-08 | -20.00 |
| 1994-08-05 | -20.00 |
| 1994-08-04 | -19.30 |
| 1994-08-03 | -22.11 |
| 1994-08-02 | -25.61 |
| 1994-08-01 | -14.74 |
| 1994-07-29 | -14.74 |
| 1994-07-28 | -14.74 |
| 1994-07-27 | -14.04 |
| 1994-07-26 | -14.74 |
| 1994-07-25 | -14.74 |
| 1994-07-22 | -14.74 |
| 1994-07-21 | -14.74 |
| 1994-07-20 | -14.74 |
| 1994-07-19 | -14.74 |
| 1994-07-18 | -16.84 |
| 1994-07-15 | -16.84 |
| 1994-07-14 | -16.84 |
| 1994-07-13 | -16.84 |
| 1994-07-12 | -16.84 |
| 1994-07-11 | -16.84 |
| 1994-07-08 | -16.84 |
| 1994-07-07 | -16.84 |
| 1994-07-06 | -16.84 |
| 1994-07-05 | -16.84 |
| 1994-07-04 | -16.84 |
| 1994-07-01 | -16.84 |
| 1994-06-30 | -16.84 |
| 1994-06-29 | -20.35 |
| 1994-06-28 | -20.00 |
| 1994-06-27 | -14.74 |
| 1994-06-24 | -14.74 |
| 1994-06-23 | -13.33 |
| 1994-06-22 | -19.30 |
| 1994-06-21 | -22.81 |
| 1994-06-20 | -22.81 |
| 1994-06-17 | -22.81 |
| 1994-06-16 | -22.81 |
| 1994-06-15 | -16.49 |
| 1994-06-10 | -16.49 |
| 1994-06-09 | -16.49 |
| 1994-06-08 | -16.49 |
| 1994-06-07 | -16.49 |
| 1994-06-06 | -16.49 |
| 1994-06-03 | -14.04 |
| 1994-06-02 | -15.79 |
| 1994-06-01 | -14.39 |
| 1994-05-31 | -22.11 |
| 1994-05-30 | -22.11 |
| 1994-05-27 | -22.11 |
| 1994-05-26 | -22.11 |
| 1994-05-25 | -22.11 |
| 1994-05-24 | -22.11 |
| 1994-05-23 | -22.11 |
| 1994-05-20 | -22.11 |
| 1994-05-19 | -22.11 |
| 1994-05-18 | -22.11 |
| 1994-05-17 | -22.11 |
| 1994-05-16 | -22.11 |
| 1994-05-13 | -22.11 |
| 1994-05-12 | -22.11 |
| 1994-05-11 | -22.11 |
| 1994-05-10 | -22.11 |
| 1994-05-09 | -22.11 |
| 1994-05-06 | -22.11 |
| 1994-05-05 | -22.11 |
| 1994-05-04 | -22.11 |
| 1994-05-03 | -22.11 |
| 1994-05-02 | -22.11 |
| 1994-04-29 | -22.11 |
| 1994-04-28 | -22.11 |
| 1994-04-27 | -22.11 |
| 1994-04-26 | -19.30 |
| 1994-04-25 | -33.33 |
| 1994-04-22 | -33.33 |
| 1994-04-21 | -33.33 |
| 1994-04-20 | -33.33 |
| 1994-04-19 | -31.23 |
| 1994-04-18 | -29.82 |
| 1994-04-15 | -22.81 |
| 1994-04-14 | -22.81 |
| 1994-04-13 | -22.81 |
| 1994-04-12 | -22.81 |
| 1994-04-11 | -22.81 |
| 1994-04-08 | -22.81 |
| 1994-04-07 | -19.30 |
| 1994-04-06 | -19.30 |
| 1994-03-31 | -15.79 |
| 1994-03-30 | -15.79 |
| 1994-03-29 | -15.79 |
| 1994-03-28 | -12.28 |
| 1994-03-25 | -5.26 |
| 1994-03-24 | -5.26 |
| 1994-03-23 | -5.26 |
| 1994-03-22 | -5.26 |
| 1994-03-21 | -5.26 |
| 1994-03-18 | -5.26 |
| 1994-03-17 | -5.26 |
| 1994-03-16 | -5.26 |
| 1994-03-15 | -5.26 |
| 1994-03-14 | -5.26 |
| 1994-03-11 | -5.26 |
| 1994-03-10 | -5.26 |
| 1994-03-09 | -5.26 |
| 1994-03-08 | -1.75 |
| 1994-03-07 | -1.75 |
| 1994-03-04 | -1.75 |
| 1994-03-03 | -1.75 |
| 1994-03-02 | 1.75 |
| 1994-03-01 | 1.75 |
| 1994-02-28 | 1.75 |
| 1994-02-25 | 1.75 |
| 1994-02-24 | 1.75 |
| 1994-02-23 | 5.26 |
| 1994-02-22 | 8.77 |
| 1994-02-21 | 8.77 |
| 1994-02-18 | 10.53 |
| 1994-02-17 | 10.53 |
| 1994-02-16 | 10.53 |
| 1994-02-15 | 10.53 |
| 1994-02-14 | 10.53 |
| 1994-02-09 | 10.53 |
| 1994-02-08 | 8.77 |
| 1994-02-07 | 8.77 |
| 1994-02-04 | 8.77 |
| 1994-02-03 | 8.77 |
| 1994-02-02 | 8.77 |
| 1994-02-01 | 5.26 |
| 1994-01-31 | 14.04 |
| 1994-01-28 | 14.04 |
| 1994-01-27 | 14.04 |
| 1994-01-26 | 15.79 |
| 1994-01-25 | 19.30 |
| 1994-01-24 | 17.54 |
| 1994-01-21 | 8.77 |
| 1994-01-20 | 8.77 |
| 1994-01-19 | 8.77 |
| 1994-01-18 | 7.02 |
| 1994-01-17 | 10.53 |
| 1994-01-14 | 5.26 |
| 1994-01-13 | 5.26 |
| 1994-01-12 | 12.28 |
| 1994-01-11 | 5.26 |
| 1994-01-10 | 0.00 |
| 1994-01-07 | -7.02 |
| 1994-01-06 | -7.02 |
| 1994-01-05 | -1.75 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy