Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 1992-10-08 | 1995-10-26 | 1995-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0763 % |
|---|---|
| 1995-10-30 | -99.01 |
| 1995-10-27 | -99.01 |
| 1995-10-26 | -99.01 |
| 1995-10-25 | -99.01 |
| 1995-10-24 | -99.01 |
| 1995-10-23 | -99.01 |
| 1995-10-20 | -98.81 |
| 1995-10-19 | -98.51 |
| 1995-10-18 | -98.42 |
| 1995-10-17 | -98.42 |
| 1995-10-16 | -97.52 |
| 1995-10-13 | -96.14 |
| 1995-10-12 | -95.05 |
| 1995-10-11 | -91.09 |
| 1995-10-10 | -90.10 |
| 1995-10-09 | -91.49 |
| 1995-10-06 | -91.49 |
| 1995-10-05 | -91.49 |
| 1995-10-04 | -90.69 |
| 1995-10-03 | -90.89 |
| 1995-10-02 | -90.89 |
| 1995-09-29 | -91.29 |
| 1995-09-28 | -91.29 |
| 1995-09-27 | -91.68 |
| 1995-09-26 | -92.87 |
| 1995-09-25 | -92.87 |
| 1995-09-22 | -91.29 |
| 1995-09-21 | -91.58 |
| 1995-09-20 | -91.58 |
| 1995-09-19 | -91.58 |
| 1995-09-18 | -91.09 |
| 1995-09-15 | -91.09 |
| 1995-09-14 | -91.09 |
| 1995-09-13 | -91.09 |
| 1995-09-12 | -91.09 |
| 1995-09-11 | -91.09 |
| 1995-09-08 | -91.09 |
| 1995-09-07 | -91.88 |
| 1995-09-06 | -91.09 |
| 1995-09-05 | -90.50 |
| 1995-09-04 | -89.21 |
| 1995-09-01 | -89.31 |
| 1995-08-31 | -89.70 |
| 1995-08-30 | -89.70 |
| 1995-08-29 | -89.70 |
| 1995-08-25 | -88.91 |
| 1995-08-24 | -88.51 |
| 1995-08-23 | -88.12 |
| 1995-08-22 | -85.54 |
| 1995-08-21 | -83.17 |
| 1995-08-18 | -81.19 |
| 1995-08-17 | -77.23 |
| 1995-08-16 | -75.25 |
| 1995-08-15 | -74.26 |
| 1995-08-14 | -72.28 |
| 1995-08-11 | -75.25 |
| 1995-08-10 | -69.31 |
| 1995-08-09 | -69.31 |
| 1995-08-08 | -70.30 |
| 1995-08-07 | -70.30 |
| 1995-08-04 | -70.30 |
| 1995-08-03 | -70.30 |
| 1995-08-02 | -69.31 |
| 1995-08-01 | -67.33 |
| 1995-07-31 | -66.34 |
| 1995-07-28 | -66.34 |
| 1995-07-27 | -68.32 |
| 1995-07-26 | -68.32 |
| 1995-07-25 | -68.32 |
| 1995-07-24 | -68.32 |
| 1995-07-21 | -66.34 |
| 1995-07-20 | -62.38 |
| 1995-07-19 | -64.36 |
| 1995-07-18 | -64.36 |
| 1995-07-17 | -64.36 |
| 1995-07-14 | -63.37 |
| 1995-07-13 | -63.37 |
| 1995-07-12 | -64.36 |
| 1995-07-11 | -64.36 |
| 1995-07-10 | -62.38 |
| 1995-07-07 | -62.38 |
| 1995-07-06 | -64.36 |
| 1995-07-05 | -69.80 |
| 1995-07-04 | -71.29 |
| 1995-07-03 | -70.30 |
| 1995-06-30 | -68.32 |
| 1995-06-29 | -75.25 |
| 1995-06-28 | -75.25 |
| 1995-06-27 | -76.24 |
| 1995-06-26 | -76.24 |
| 1995-06-23 | -76.24 |
| 1995-06-22 | -76.24 |
| 1995-06-21 | -76.24 |
| 1995-06-20 | -76.24 |
| 1995-06-16 | -76.24 |
| 1995-06-15 | -76.24 |
| 1995-06-14 | -76.24 |
| 1995-06-13 | -76.24 |
| 1995-06-12 | -76.24 |
| 1995-06-09 | -76.24 |
| 1995-06-08 | -76.24 |
| 1995-06-07 | -74.26 |
| 1995-06-06 | -74.26 |
| 1995-06-05 | -74.26 |
| 1995-06-01 | -74.26 |
| 1995-05-31 | -75.25 |
| 1995-05-30 | -76.24 |
| 1995-05-29 | -76.24 |
| 1995-05-26 | -76.24 |
| 1995-05-25 | -75.25 |
| 1995-05-24 | -76.24 |
| 1995-05-23 | -75.25 |
| 1995-05-22 | -74.26 |
| 1995-05-19 | -72.28 |
| 1995-05-18 | -80.20 |
| 1995-05-17 | -83.17 |
| 1995-05-16 | -82.38 |
| 1995-05-15 | -82.38 |
| 1995-05-12 | -82.38 |
| 1995-05-11 | -82.38 |
| 1995-05-10 | -82.38 |
| 1995-05-09 | -82.38 |
| 1995-05-08 | -81.19 |
| 1995-05-05 | -81.19 |
| 1995-05-04 | -80.59 |
| 1995-05-03 | -80.59 |
| 1995-05-02 | -80.59 |
| 1995-05-01 | -80.59 |
| 1995-04-28 | -80.59 |
| 1995-04-27 | -80.59 |
| 1995-04-26 | -80.59 |
| 1995-04-25 | -80.59 |
| 1995-04-24 | -79.60 |
| 1995-04-21 | -79.60 |
| 1995-04-20 | -79.21 |
| 1995-04-19 | -79.21 |
| 1995-04-18 | -77.33 |
| 1995-04-13 | -77.33 |
| 1995-04-12 | -77.33 |
| 1995-04-11 | -77.33 |
| 1995-04-10 | -77.33 |
| 1995-04-07 | -77.33 |
| 1995-04-06 | -77.33 |
| 1995-04-04 | -77.33 |
| 1995-04-03 | -77.33 |
| 1995-03-31 | -77.33 |
| 1995-03-30 | -77.33 |
| 1995-03-29 | -77.33 |
| 1995-03-28 | -77.33 |
| 1995-03-27 | -77.33 |
| 1995-03-24 | -77.43 |
| 1995-03-23 | -77.23 |
| 1995-03-22 | -76.73 |
| 1995-03-21 | -76.73 |
| 1995-03-20 | -76.73 |
| 1995-03-17 | -75.74 |
| 1995-03-16 | -75.74 |
| 1995-03-15 | -75.74 |
| 1995-03-14 | -73.76 |
| 1995-03-13 | -70.79 |
| 1995-03-10 | -70.79 |
| 1995-03-09 | -70.79 |
| 1995-03-08 | -70.79 |
| 1995-03-07 | -70.79 |
| 1995-03-06 | -70.79 |
| 1995-03-03 | -70.79 |
| 1995-03-02 | -70.30 |
| 1995-03-01 | -70.30 |
| 1995-02-28 | -70.30 |
| 1995-02-27 | -70.30 |
| 1995-02-24 | -70.30 |
| 1995-02-23 | -70.30 |
| 1995-02-22 | -68.32 |
| 1995-02-21 | -67.33 |
| 1995-02-20 | -69.31 |
| 1995-02-17 | -69.80 |
| 1995-02-16 | -69.80 |
| 1995-02-15 | -68.32 |
| 1995-02-14 | -68.32 |
| 1995-02-13 | -65.84 |
| 1995-02-10 | -65.84 |
| 1995-02-09 | -65.84 |
| 1995-02-08 | -65.84 |
| 1995-02-07 | -65.35 |
| 1995-02-06 | -65.35 |
| 1995-02-03 | -65.35 |
| 1995-01-30 | -66.34 |
| 1995-01-27 | -66.34 |
| 1995-01-26 | -66.34 |
| 1995-01-25 | -62.38 |
| 1995-01-24 | -62.38 |
| 1995-01-23 | -62.38 |
| 1995-01-20 | -62.38 |
| 1995-01-19 | -62.38 |
| 1995-01-18 | -58.42 |
| 1995-01-17 | -52.48 |
| 1995-01-16 | -52.48 |
| 1995-01-13 | -52.48 |
| 1995-01-12 | -52.48 |
| 1995-01-11 | -52.48 |
| 1995-01-10 | -52.48 |
| 1995-01-09 | -52.48 |
| 1995-01-06 | -50.50 |
| 1995-01-05 | -50.50 |
| 1995-01-04 | -50.50 |
| 1995-01-03 | -47.52 |
| 1994-12-30 | -46.53 |
| 1994-12-29 | -45.54 |
| 1994-12-28 | -47.52 |
| 1994-12-23 | -45.54 |
| 1994-12-22 | -42.57 |
| 1994-12-21 | -42.57 |
| 1994-12-20 | -49.50 |
| 1994-12-19 | -49.50 |
| 1994-12-16 | -45.54 |
| 1994-12-15 | -45.54 |
| 1994-12-14 | -45.54 |
| 1994-12-13 | -45.54 |
| 1994-12-12 | -45.54 |
| 1994-12-09 | -42.57 |
| 1994-12-08 | -42.57 |
| 1994-12-07 | -42.57 |
| 1994-12-06 | -42.57 |
| 1994-12-05 | -42.57 |
| 1994-12-02 | -42.57 |
| 1994-12-01 | -42.57 |
| 1994-11-30 | -42.57 |
| 1994-11-29 | -42.57 |
| 1994-11-28 | -42.57 |
| 1994-11-25 | -42.57 |
| 1994-11-24 | -44.55 |
| 1994-11-23 | -40.59 |
| 1994-11-22 | -40.59 |
| 1994-11-21 | -40.59 |
| 1994-11-18 | -40.59 |
| 1994-11-17 | -40.59 |
| 1994-11-16 | -40.59 |
| 1994-11-15 | -40.59 |
| 1994-11-14 | -40.59 |
| 1994-11-11 | -40.59 |
| 1994-11-10 | -40.59 |
| 1994-11-09 | -40.59 |
| 1994-11-08 | -40.59 |
| 1994-11-07 | -40.59 |
| 1994-11-04 | -40.59 |
| 1994-11-03 | -40.59 |
| 1994-11-02 | -40.59 |
| 1994-11-01 | -40.59 |
| 1994-10-31 | -38.61 |
| 1994-10-28 | -38.61 |
| 1994-10-27 | -42.57 |
| 1994-10-26 | -42.57 |
| 1994-10-25 | -42.57 |
| 1994-10-24 | -36.63 |
| 1994-10-21 | -36.63 |
| 1994-10-20 | -36.63 |
| 1994-10-19 | -36.63 |
| 1994-10-18 | -36.63 |
| 1994-10-17 | -36.63 |
| 1994-10-14 | -36.63 |
| 1994-10-12 | -36.63 |
| 1994-10-11 | -36.63 |
| 1994-10-10 | -36.63 |
| 1994-10-07 | -36.63 |
| 1994-10-06 | -34.65 |
| 1994-10-05 | -35.64 |
| 1994-10-04 | -35.64 |
| 1994-10-03 | -35.64 |
| 1994-09-30 | -35.64 |
| 1994-09-29 | -33.66 |
| 1994-09-28 | -33.66 |
| 1994-09-27 | -33.66 |
| 1994-09-26 | -36.63 |
| 1994-09-23 | -36.63 |
| 1994-09-22 | -35.64 |
| 1994-09-20 | -39.60 |
| 1994-09-19 | -39.60 |
| 1994-09-16 | -39.60 |
| 1994-09-15 | -39.60 |
| 1994-09-14 | -39.60 |
| 1994-09-13 | -37.62 |
| 1994-09-12 | -35.64 |
| 1994-09-09 | -35.64 |
| 1994-09-08 | -35.64 |
| 1994-09-07 | -35.64 |
| 1994-09-06 | -38.61 |
| 1994-09-05 | -40.59 |
| 1994-09-02 | -40.59 |
| 1994-09-01 | -40.59 |
| 1994-08-31 | -40.59 |
| 1994-08-30 | -32.67 |
| 1994-08-26 | -27.72 |
| 1994-08-25 | -26.73 |
| 1994-08-24 | -26.73 |
| 1994-08-23 | -26.73 |
| 1994-08-22 | -26.73 |
| 1994-08-19 | -26.73 |
| 1994-08-18 | -26.73 |
| 1994-08-17 | -26.73 |
| 1994-08-16 | -26.73 |
| 1994-08-15 | -22.77 |
| 1994-08-12 | -19.31 |
| 1994-08-11 | -18.32 |
| 1994-08-10 | -25.74 |
| 1994-08-09 | -30.69 |
| 1994-08-08 | -30.69 |
| 1994-08-05 | -30.69 |
| 1994-08-04 | -30.69 |
| 1994-08-03 | -31.68 |
| 1994-08-02 | -33.66 |
| 1994-08-01 | -37.62 |
| 1994-07-29 | -37.62 |
| 1994-07-28 | -38.61 |
| 1994-07-27 | -38.61 |
| 1994-07-26 | -38.61 |
| 1994-07-25 | -40.59 |
| 1994-07-22 | -30.69 |
| 1994-07-21 | -29.70 |
| 1994-07-20 | -28.71 |
| 1994-07-19 | -26.73 |
| 1994-07-18 | -26.73 |
| 1994-07-15 | -26.73 |
| 1994-07-14 | -26.73 |
| 1994-07-13 | -26.73 |
| 1994-07-12 | -26.73 |
| 1994-07-11 | -25.74 |
| 1994-07-08 | -23.76 |
| 1994-07-07 | -23.76 |
| 1994-07-06 | -22.77 |
| 1994-07-05 | -20.79 |
| 1994-07-04 | -25.74 |
| 1994-07-01 | -25.74 |
| 1994-06-30 | -33.66 |
| 1994-06-29 | -33.66 |
| 1994-06-28 | -33.66 |
| 1994-06-27 | -33.66 |
| 1994-06-24 | -33.66 |
| 1994-06-23 | -33.66 |
| 1994-06-22 | -33.66 |
| 1994-06-21 | -33.66 |
| 1994-06-20 | -32.67 |
| 1994-06-17 | -32.67 |
| 1994-06-16 | -36.63 |
| 1994-06-15 | -38.61 |
| 1994-06-10 | -39.60 |
| 1994-06-09 | -36.63 |
| 1994-06-08 | -36.63 |
| 1994-06-07 | -36.63 |
| 1994-06-06 | -36.63 |
| 1994-06-03 | -36.63 |
| 1994-06-02 | -40.59 |
| 1994-06-01 | -40.59 |
| 1994-05-31 | -45.54 |
| 1994-05-30 | -46.53 |
| 1994-05-27 | -42.57 |
| 1994-05-26 | -48.51 |
| 1994-05-25 | -48.51 |
| 1994-05-24 | -48.51 |
| 1994-05-23 | -47.52 |
| 1994-05-20 | -47.52 |
| 1994-05-19 | -49.50 |
| 1994-05-18 | -45.54 |
| 1994-05-17 | -45.54 |
| 1994-05-16 | -45.54 |
| 1994-05-13 | -40.59 |
| 1994-05-12 | -54.46 |
| 1994-05-11 | -55.45 |
| 1994-05-10 | -57.43 |
| 1994-05-09 | -57.43 |
| 1994-05-06 | -55.45 |
| 1994-05-05 | -55.45 |
| 1994-05-04 | -53.47 |
| 1994-05-03 | -59.41 |
| 1994-05-02 | -57.43 |
| 1994-04-29 | -57.43 |
| 1994-04-28 | -55.45 |
| 1994-04-27 | -54.46 |
| 1994-04-26 | -56.44 |
| 1994-04-25 | -55.45 |
| 1994-04-22 | -52.48 |
| 1994-04-21 | -51.49 |
| 1994-04-20 | -51.49 |
| 1994-04-19 | -42.57 |
| 1994-04-18 | -42.57 |
| 1994-04-15 | -42.57 |
| 1994-04-14 | -50.50 |
| 1994-04-13 | -52.48 |
| 1994-04-12 | -57.43 |
| 1994-04-11 | -57.43 |
| 1994-04-08 | -57.43 |
| 1994-04-07 | -59.41 |
| 1994-04-06 | -58.42 |
| 1994-03-31 | -58.42 |
| 1994-03-30 | -54.46 |
| 1994-03-29 | -52.48 |
| 1994-03-28 | -46.53 |
| 1994-03-25 | -42.57 |
| 1994-03-24 | -42.57 |
| 1994-03-23 | -42.57 |
| 1994-03-22 | -40.59 |
| 1994-03-21 | -40.59 |
| 1994-03-18 | -40.59 |
| 1994-03-17 | -36.63 |
| 1994-03-16 | -32.67 |
| 1994-03-15 | -32.67 |
| 1994-03-14 | -32.67 |
| 1994-03-11 | -32.67 |
| 1994-03-10 | -32.67 |
| 1994-03-09 | -32.67 |
| 1994-03-08 | -32.67 |
| 1994-03-07 | -32.67 |
| 1994-03-04 | -32.67 |
| 1994-03-03 | -29.70 |
| 1994-03-02 | -27.72 |
| 1994-03-01 | -27.72 |
| 1994-02-28 | -27.72 |
| 1994-02-25 | -27.72 |
| 1994-02-24 | -26.73 |
| 1994-02-23 | -26.73 |
| 1994-02-22 | -27.72 |
| 1994-02-21 | -27.72 |
| 1994-02-18 | -27.72 |
| 1994-02-17 | -27.72 |
| 1994-02-16 | -27.72 |
| 1994-02-15 | -27.72 |
| 1994-02-14 | -24.75 |
| 1994-02-09 | -24.75 |
| 1994-02-08 | -24.75 |
| 1994-02-07 | -24.75 |
| 1994-02-04 | -24.75 |
| 1994-02-03 | -20.79 |
| 1994-02-02 | -20.79 |
| 1994-02-01 | -20.79 |
| 1994-01-31 | -20.79 |
| 1994-01-28 | -20.79 |
| 1994-01-27 | -20.79 |
| 1994-01-26 | -22.77 |
| 1994-01-25 | -14.85 |
| 1994-01-24 | -12.87 |
| 1994-01-21 | -10.89 |
| 1994-01-20 | -10.89 |
| 1994-01-19 | -12.87 |
| 1994-01-18 | -16.83 |
| 1994-01-17 | -22.77 |
| 1994-01-14 | -22.77 |
| 1994-01-13 | -29.70 |
| 1994-01-12 | -20.79 |
| 1994-01-11 | -20.79 |
| 1994-01-10 | -17.82 |
| 1994-01-07 | -17.82 |
| 1994-01-06 | -14.85 |
| 1994-01-05 | -6.93 |
| 1994-01-04 | -1.98 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy