Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 1992-10-08 | 1994-10-26 | 1994-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0746 % |
|---|---|
| 1994-10-31 | -97.40 |
| 1994-10-28 | -97.40 |
| 1994-10-27 | -97.40 |
| 1994-10-26 | -97.40 |
| 1994-10-25 | -97.40 |
| 1994-10-24 | -97.40 |
| 1994-10-21 | -97.40 |
| 1994-10-20 | -97.40 |
| 1994-10-19 | -97.40 |
| 1994-10-18 | -97.40 |
| 1994-10-17 | -97.40 |
| 1994-10-14 | -97.40 |
| 1994-10-12 | -97.40 |
| 1994-10-11 | -97.40 |
| 1994-10-10 | -97.40 |
| 1994-10-07 | -97.40 |
| 1994-10-06 | -97.40 |
| 1994-10-05 | -97.40 |
| 1994-10-04 | -97.40 |
| 1994-10-03 | -97.40 |
| 1994-09-30 | -97.40 |
| 1994-09-29 | -97.40 |
| 1994-09-28 | -97.40 |
| 1994-09-27 | -97.40 |
| 1994-09-26 | -97.40 |
| 1994-09-23 | -97.40 |
| 1994-09-22 | -97.40 |
| 1994-09-20 | -97.40 |
| 1994-09-19 | -97.40 |
| 1994-09-16 | -97.40 |
| 1994-09-15 | -97.40 |
| 1994-09-14 | -97.40 |
| 1994-09-13 | -97.40 |
| 1994-09-12 | -97.40 |
| 1994-09-09 | -97.40 |
| 1994-09-08 | -97.40 |
| 1994-09-07 | -97.40 |
| 1994-09-06 | -94.81 |
| 1994-09-05 | -92.99 |
| 1994-09-02 | -92.47 |
| 1994-09-01 | -92.21 |
| 1994-08-31 | -90.65 |
| 1994-08-30 | -90.65 |
| 1994-08-26 | -90.65 |
| 1994-08-25 | -90.65 |
| 1994-08-24 | -90.65 |
| 1994-08-23 | -90.65 |
| 1994-08-22 | -90.65 |
| 1994-08-19 | -90.65 |
| 1994-08-18 | -90.65 |
| 1994-08-17 | -90.65 |
| 1994-08-16 | -90.65 |
| 1994-08-15 | -90.65 |
| 1994-08-12 | -90.65 |
| 1994-08-11 | -90.65 |
| 1994-08-10 | -90.65 |
| 1994-08-09 | -89.61 |
| 1994-08-08 | -89.61 |
| 1994-08-05 | -89.61 |
| 1994-08-04 | -89.61 |
| 1994-08-03 | -89.61 |
| 1994-08-02 | -89.61 |
| 1994-08-01 | -89.61 |
| 1994-07-29 | -89.61 |
| 1994-07-28 | -89.61 |
| 1994-07-27 | -89.61 |
| 1994-07-26 | -89.61 |
| 1994-07-25 | -89.61 |
| 1994-07-22 | -89.61 |
| 1994-07-21 | -89.61 |
| 1994-07-20 | -89.61 |
| 1994-07-19 | -89.61 |
| 1994-07-18 | -89.61 |
| 1994-07-15 | -89.61 |
| 1994-07-14 | -87.01 |
| 1994-07-13 | -87.01 |
| 1994-07-12 | -86.49 |
| 1994-07-11 | -86.49 |
| 1994-07-08 | -86.23 |
| 1994-07-07 | -85.97 |
| 1994-07-06 | -85.19 |
| 1994-07-05 | -84.94 |
| 1994-07-04 | -84.94 |
| 1994-07-01 | -84.68 |
| 1994-06-30 | -84.42 |
| 1994-06-29 | -83.12 |
| 1994-06-28 | -83.12 |
| 1994-06-27 | -83.12 |
| 1994-06-24 | -82.34 |
| 1994-06-23 | -81.82 |
| 1994-06-22 | -80.52 |
| 1994-06-21 | -77.92 |
| 1994-06-20 | -74.81 |
| 1994-06-17 | -74.81 |
| 1994-06-16 | -74.81 |
| 1994-06-15 | -74.29 |
| 1994-06-10 | -74.29 |
| 1994-06-09 | -74.29 |
| 1994-06-08 | -74.29 |
| 1994-06-07 | -74.29 |
| 1994-06-06 | -74.29 |
| 1994-06-03 | -74.29 |
| 1994-06-02 | -74.03 |
| 1994-06-01 | -74.03 |
| 1994-05-31 | -74.03 |
| 1994-05-30 | -74.03 |
| 1994-05-27 | -74.03 |
| 1994-05-26 | -74.03 |
| 1994-05-25 | -74.03 |
| 1994-05-24 | -74.03 |
| 1994-05-23 | -74.03 |
| 1994-05-20 | -74.03 |
| 1994-05-19 | -74.03 |
| 1994-05-18 | -74.03 |
| 1994-05-17 | -74.03 |
| 1994-05-16 | -74.03 |
| 1994-05-13 | -74.03 |
| 1994-05-12 | -58.44 |
| 1994-05-11 | -53.25 |
| 1994-05-10 | -53.25 |
| 1994-05-09 | -53.25 |
| 1994-05-06 | -53.25 |
| 1994-05-05 | -53.25 |
| 1994-05-04 | -48.05 |
| 1994-05-03 | -48.05 |
| 1994-05-02 | -48.05 |
| 1994-04-29 | -48.05 |
| 1994-04-28 | -48.05 |
| 1994-04-27 | -48.05 |
| 1994-04-26 | -48.05 |
| 1994-04-25 | -48.05 |
| 1994-04-22 | -48.05 |
| 1994-04-21 | -48.05 |
| 1994-04-20 | -48.05 |
| 1994-04-19 | -48.05 |
| 1994-04-18 | -48.05 |
| 1994-04-15 | -48.05 |
| 1994-04-14 | -48.05 |
| 1994-04-13 | -48.05 |
| 1994-04-12 | -48.05 |
| 1994-04-11 | -48.05 |
| 1994-04-08 | -48.05 |
| 1994-04-07 | -48.05 |
| 1994-04-06 | -35.06 |
| 1994-03-31 | -35.06 |
| 1994-03-30 | -35.06 |
| 1994-03-29 | -29.87 |
| 1994-03-28 | -29.87 |
| 1994-03-25 | -29.87 |
| 1994-03-24 | -29.87 |
| 1994-03-23 | -29.87 |
| 1994-03-22 | -27.27 |
| 1994-03-21 | -27.27 |
| 1994-03-18 | -27.27 |
| 1994-03-17 | -27.27 |
| 1994-03-16 | -27.27 |
| 1994-03-15 | -27.27 |
| 1994-03-14 | -27.27 |
| 1994-03-11 | -27.27 |
| 1994-03-10 | -27.27 |
| 1994-03-09 | -27.27 |
| 1994-03-08 | -27.27 |
| 1994-03-07 | -27.27 |
| 1994-03-04 | -27.27 |
| 1994-03-03 | -27.27 |
| 1994-03-02 | -27.27 |
| 1994-03-01 | -24.68 |
| 1994-02-28 | -24.68 |
| 1994-02-25 | -24.68 |
| 1994-02-24 | -24.68 |
| 1994-02-23 | -24.68 |
| 1994-02-22 | -24.68 |
| 1994-02-21 | -24.68 |
| 1994-02-18 | -24.68 |
| 1994-02-17 | -24.68 |
| 1994-02-16 | -24.68 |
| 1994-02-15 | -24.68 |
| 1994-02-14 | -24.68 |
| 1994-02-09 | -24.68 |
| 1994-02-08 | -24.68 |
| 1994-02-07 | -24.68 |
| 1994-02-04 | -24.68 |
| 1994-02-03 | -24.68 |
| 1994-02-02 | -24.68 |
| 1994-02-01 | -24.68 |
| 1994-01-31 | -24.68 |
| 1994-01-28 | -19.48 |
| 1994-01-27 | -19.48 |
| 1994-01-26 | -16.88 |
| 1994-01-25 | -16.88 |
| 1994-01-24 | -16.88 |
| 1994-01-21 | -16.88 |
| 1994-01-20 | -16.88 |
| 1994-01-19 | -16.88 |
| 1994-01-18 | -16.88 |
| 1994-01-17 | -11.69 |
| 1994-01-14 | -11.69 |
| 1994-01-13 | -11.69 |
| 1994-01-12 | -11.69 |
| 1994-01-11 | -11.69 |
| 1994-01-10 | -6.49 |
| 1994-01-07 | -6.49 |
| 1994-01-06 | -6.49 |
| 1994-01-05 | -6.49 |
| 1994-01-04 | -6.49 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy