Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00727 | 1991-07-25 | 1994-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0727 % |
|---|---|
| 1994-03-31 | -65.63 |
| 1994-03-30 | -65.63 |
| 1994-03-29 | -65.63 |
| 1994-03-28 | -65.63 |
| 1994-03-25 | -65.07 |
| 1994-03-24 | -65.35 |
| 1994-03-23 | -64.79 |
| 1994-03-22 | -63.38 |
| 1994-03-21 | -57.75 |
| 1994-03-18 | -46.48 |
| 1994-03-17 | -42.25 |
| 1994-03-16 | -42.25 |
| 1994-03-15 | -40.85 |
| 1994-03-14 | -33.80 |
| 1994-03-11 | -29.58 |
| 1994-03-10 | -23.94 |
| 1994-03-09 | -23.94 |
| 1994-03-08 | -28.17 |
| 1994-03-07 | -39.44 |
| 1994-03-04 | -43.66 |
| 1994-03-03 | -40.85 |
| 1994-03-02 | -39.44 |
| 1994-03-01 | -36.62 |
| 1994-02-28 | -31.69 |
| 1994-02-25 | -29.58 |
| 1994-02-24 | -29.58 |
| 1994-02-23 | -29.58 |
| 1994-02-22 | -31.69 |
| 1994-02-21 | -31.69 |
| 1994-02-18 | -31.69 |
| 1994-02-17 | -32.39 |
| 1994-02-16 | -33.10 |
| 1994-02-15 | -33.10 |
| 1994-02-14 | -33.10 |
| 1994-02-09 | -33.10 |
| 1994-02-08 | -32.39 |
| 1994-02-07 | -35.21 |
| 1994-02-04 | -32.39 |
| 1994-02-03 | -32.39 |
| 1994-02-02 | -35.21 |
| 1994-02-01 | -26.76 |
| 1994-01-31 | -26.76 |
| 1994-01-28 | -26.76 |
| 1994-01-27 | -26.76 |
| 1994-01-26 | -16.90 |
| 1994-01-25 | -9.86 |
| 1994-01-24 | -7.04 |
| 1994-01-21 | -4.23 |
| 1994-01-20 | -7.04 |
| 1994-01-19 | -2.82 |
| 1994-01-18 | -4.23 |
| 1994-01-17 | -8.45 |
| 1994-01-14 | -9.86 |
| 1994-01-13 | -8.45 |
| 1994-01-12 | -2.82 |
| 1994-01-11 | 1.41 |
| 1994-01-10 | 5.63 |
| 1994-01-07 | 2.82 |
| 1994-01-06 | 5.63 |
| 1994-01-05 | 1.41 |
| 1994-01-04 | -1.41 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy