Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00725 | 1991-08-14 | 1994-09-27 | 1994-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0725 % |
|---|---|
| 1994-09-30 | -96.72 |
| 1994-09-29 | -96.72 |
| 1994-09-28 | -96.72 |
| 1994-09-27 | -96.72 |
| 1994-09-26 | -96.72 |
| 1994-09-23 | -95.41 |
| 1994-09-22 | -93.44 |
| 1994-09-20 | -91.48 |
| 1994-09-19 | -93.11 |
| 1994-09-16 | -86.56 |
| 1994-09-15 | -80.98 |
| 1994-09-14 | -77.05 |
| 1994-09-13 | -76.07 |
| 1994-09-12 | -75.41 |
| 1994-09-09 | -75.41 |
| 1994-09-08 | -74.10 |
| 1994-09-07 | -73.77 |
| 1994-09-06 | -75.41 |
| 1994-09-05 | -75.08 |
| 1994-09-02 | -74.75 |
| 1994-09-01 | -74.75 |
| 1994-08-31 | -75.08 |
| 1994-08-30 | -79.34 |
| 1994-08-26 | -80.00 |
| 1994-08-25 | -80.33 |
| 1994-08-24 | -80.66 |
| 1994-08-23 | -81.31 |
| 1994-08-22 | -78.69 |
| 1994-08-19 | -78.36 |
| 1994-08-18 | -76.72 |
| 1994-08-17 | -75.74 |
| 1994-08-16 | -75.41 |
| 1994-08-15 | -75.41 |
| 1994-08-12 | -75.74 |
| 1994-08-11 | -75.41 |
| 1994-08-10 | -73.77 |
| 1994-08-09 | -74.43 |
| 1994-08-08 | -73.44 |
| 1994-08-05 | -74.10 |
| 1994-08-04 | -74.75 |
| 1994-08-03 | -77.05 |
| 1994-08-02 | -78.03 |
| 1994-08-01 | -79.67 |
| 1994-07-29 | -79.67 |
| 1994-07-28 | -79.02 |
| 1994-07-27 | -75.74 |
| 1994-07-26 | -77.05 |
| 1994-07-25 | -75.74 |
| 1994-07-22 | -73.44 |
| 1994-07-21 | -74.10 |
| 1994-07-20 | -78.36 |
| 1994-07-19 | -74.75 |
| 1994-07-18 | -76.72 |
| 1994-07-15 | -84.59 |
| 1994-07-14 | -86.89 |
| 1994-07-13 | -88.52 |
| 1994-07-12 | -90.16 |
| 1994-07-11 | -90.16 |
| 1994-07-08 | -88.52 |
| 1994-07-07 | -88.52 |
| 1994-07-06 | -88.52 |
| 1994-07-05 | -88.52 |
| 1994-07-04 | -87.21 |
| 1994-07-01 | -87.21 |
| 1994-06-30 | -86.89 |
| 1994-06-29 | -86.89 |
| 1994-06-28 | -84.59 |
| 1994-06-27 | -82.62 |
| 1994-06-24 | -82.62 |
| 1994-06-23 | -80.98 |
| 1994-06-22 | -83.93 |
| 1994-06-21 | -83.61 |
| 1994-06-20 | -80.33 |
| 1994-06-17 | -80.33 |
| 1994-06-16 | -80.98 |
| 1994-06-15 | -78.36 |
| 1994-06-10 | -77.70 |
| 1994-06-09 | -75.41 |
| 1994-06-08 | -75.08 |
| 1994-06-07 | -73.77 |
| 1994-06-06 | -72.46 |
| 1994-06-03 | -68.85 |
| 1994-06-02 | -64.59 |
| 1994-06-01 | -64.59 |
| 1994-05-31 | -64.59 |
| 1994-05-30 | -63.28 |
| 1994-05-27 | -63.93 |
| 1994-05-26 | -62.62 |
| 1994-05-25 | -63.93 |
| 1994-05-24 | -62.62 |
| 1994-05-23 | -63.93 |
| 1994-05-20 | -64.92 |
| 1994-05-19 | -72.13 |
| 1994-05-18 | -72.79 |
| 1994-05-17 | -72.79 |
| 1994-05-16 | -70.49 |
| 1994-05-13 | -69.51 |
| 1994-05-12 | -72.46 |
| 1994-05-11 | -71.80 |
| 1994-05-10 | -72.13 |
| 1994-05-09 | -70.49 |
| 1994-05-06 | -72.79 |
| 1994-05-05 | -72.79 |
| 1994-05-04 | -72.79 |
| 1994-05-03 | -72.79 |
| 1994-05-02 | -73.77 |
| 1994-04-29 | -70.49 |
| 1994-04-28 | -71.48 |
| 1994-04-27 | -69.84 |
| 1994-04-26 | -68.52 |
| 1994-04-25 | -60.66 |
| 1994-04-22 | -60.66 |
| 1994-04-21 | -63.93 |
| 1994-04-20 | -60.66 |
| 1994-04-19 | -50.82 |
| 1994-04-18 | -46.23 |
| 1994-04-15 | -45.57 |
| 1994-04-14 | -45.90 |
| 1994-04-13 | -50.16 |
| 1994-04-12 | -54.10 |
| 1994-04-11 | -54.10 |
| 1994-04-08 | -54.10 |
| 1994-04-07 | -52.46 |
| 1994-04-06 | -50.82 |
| 1994-03-31 | -50.82 |
| 1994-03-30 | -47.54 |
| 1994-03-29 | -46.56 |
| 1994-03-28 | -46.56 |
| 1994-03-25 | -49.18 |
| 1994-03-24 | -52.46 |
| 1994-03-23 | -55.08 |
| 1994-03-22 | -54.10 |
| 1994-03-21 | -47.54 |
| 1994-03-18 | -47.54 |
| 1994-03-17 | -47.54 |
| 1994-03-16 | -44.92 |
| 1994-03-15 | -43.61 |
| 1994-03-14 | -42.95 |
| 1994-03-11 | -44.26 |
| 1994-03-10 | -47.21 |
| 1994-03-09 | -42.30 |
| 1994-03-08 | -34.10 |
| 1994-03-07 | -29.84 |
| 1994-03-04 | -37.05 |
| 1994-03-03 | -44.92 |
| 1994-03-02 | -44.59 |
| 1994-03-01 | -43.28 |
| 1994-02-28 | -42.62 |
| 1994-02-25 | -44.92 |
| 1994-02-24 | -43.28 |
| 1994-02-23 | -34.43 |
| 1994-02-22 | -31.15 |
| 1994-02-21 | -31.80 |
| 1994-02-18 | -25.25 |
| 1994-02-17 | -24.26 |
| 1994-02-16 | -21.31 |
| 1994-02-15 | -21.31 |
| 1994-02-14 | -21.31 |
| 1994-02-09 | -18.69 |
| 1994-02-08 | -22.95 |
| 1994-02-07 | -20.33 |
| 1994-02-04 | -16.39 |
| 1994-02-03 | -14.75 |
| 1994-02-02 | -14.75 |
| 1994-02-01 | -16.39 |
| 1994-01-31 | -16.39 |
| 1994-01-28 | -13.11 |
| 1994-01-27 | -11.48 |
| 1994-01-26 | -11.48 |
| 1994-01-25 | -8.20 |
| 1994-01-24 | -6.56 |
| 1994-01-21 | -8.20 |
| 1994-01-20 | -6.56 |
| 1994-01-19 | 0.00 |
| 1994-01-18 | 1.64 |
| 1994-01-17 | 0.00 |
| 1994-01-14 | 0.00 |
| 1994-01-13 | -8.20 |
| 1994-01-12 | 0.00 |
| 1994-01-11 | 9.84 |
| 1994-01-10 | 14.75 |
| 1994-01-07 | 16.39 |
| 1994-01-06 | 13.11 |
| 1994-01-05 | 3.28 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy