Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1992-09-16 | 1996-03-26 | 1996-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 1996-03-29 | -99.40 |
| 1996-03-28 | -99.40 |
| 1996-03-27 | -99.40 |
| 1996-03-26 | -99.40 |
| 1996-03-25 | -99.40 |
| 1996-03-22 | -99.40 |
| 1996-03-21 | -99.40 |
| 1996-03-20 | -99.40 |
| 1996-03-19 | -99.22 |
| 1996-03-18 | -98.67 |
| 1996-03-15 | -98.43 |
| 1996-03-14 | -98.19 |
| 1996-03-13 | -97.83 |
| 1996-03-12 | -97.71 |
| 1996-03-11 | -95.90 |
| 1996-03-08 | -91.57 |
| 1996-03-07 | -90.96 |
| 1996-03-06 | -93.01 |
| 1996-03-05 | -92.17 |
| 1996-03-04 | -91.81 |
| 1996-03-01 | -91.99 |
| 1996-02-29 | -92.65 |
| 1996-02-28 | -92.11 |
| 1996-02-27 | -90.96 |
| 1996-02-26 | -89.76 |
| 1996-02-23 | -89.64 |
| 1996-02-22 | -90.00 |
| 1996-02-16 | -89.64 |
| 1996-02-15 | -91.51 |
| 1996-02-14 | -91.93 |
| 1996-02-13 | -93.86 |
| 1996-02-12 | -91.51 |
| 1996-02-09 | -90.24 |
| 1996-02-08 | -89.04 |
| 1996-02-07 | -87.77 |
| 1996-02-06 | -85.42 |
| 1996-02-05 | -86.14 |
| 1996-02-02 | -91.20 |
| 1996-02-01 | -90.00 |
| 1996-01-31 | -88.25 |
| 1996-01-30 | -88.80 |
| 1996-01-29 | -90.66 |
| 1996-01-26 | -91.57 |
| 1996-01-25 | -91.57 |
| 1996-01-24 | -91.45 |
| 1996-01-23 | -91.14 |
| 1996-01-22 | -90.60 |
| 1996-01-19 | -90.30 |
| 1996-01-18 | -89.16 |
| 1996-01-17 | -88.55 |
| 1996-01-16 | -87.71 |
| 1996-01-15 | -90.36 |
| 1996-01-12 | -93.37 |
| 1996-01-11 | -93.98 |
| 1996-01-10 | -90.96 |
| 1996-01-09 | -90.96 |
| 1996-01-08 | -89.82 |
| 1996-01-05 | -89.16 |
| 1996-01-04 | -88.25 |
| 1996-01-03 | -87.95 |
| 1996-01-02 | -88.80 |
| 1995-12-29 | -88.25 |
| 1995-12-28 | -86.75 |
| 1995-12-27 | -85.60 |
| 1995-12-22 | -83.13 |
| 1995-12-21 | -82.53 |
| 1995-12-20 | -81.02 |
| 1995-12-19 | -79.82 |
| 1995-12-18 | -79.52 |
| 1995-12-15 | -79.52 |
| 1995-12-14 | -78.31 |
| 1995-12-13 | -79.22 |
| 1995-12-12 | -80.12 |
| 1995-12-11 | -75.60 |
| 1995-12-08 | -74.70 |
| 1995-12-07 | -76.51 |
| 1995-12-06 | -76.51 |
| 1995-12-05 | -75.60 |
| 1995-12-04 | -73.80 |
| 1995-12-01 | -75.30 |
| 1995-11-30 | -74.70 |
| 1995-11-29 | -75.60 |
| 1995-11-28 | -78.31 |
| 1995-11-27 | -78.01 |
| 1995-11-24 | -77.41 |
| 1995-11-23 | -77.11 |
| 1995-11-22 | -75.90 |
| 1995-11-21 | -75.30 |
| 1995-11-20 | -75.30 |
| 1995-11-17 | -75.30 |
| 1995-11-16 | -73.49 |
| 1995-11-15 | -75.30 |
| 1995-11-14 | -81.93 |
| 1995-11-13 | -80.72 |
| 1995-11-10 | -79.22 |
| 1995-11-09 | -78.01 |
| 1995-11-08 | -78.01 |
| 1995-11-07 | -78.01 |
| 1995-11-06 | -78.01 |
| 1995-11-03 | -77.41 |
| 1995-11-02 | -78.92 |
| 1995-10-31 | -75.90 |
| 1995-10-30 | -75.90 |
| 1995-10-27 | -75.90 |
| 1995-10-26 | -75.30 |
| 1995-10-25 | -75.30 |
| 1995-10-24 | -74.70 |
| 1995-10-23 | -74.10 |
| 1995-10-20 | -74.10 |
| 1995-10-19 | -74.10 |
| 1995-10-18 | -74.10 |
| 1995-10-17 | -74.10 |
| 1995-10-16 | -74.10 |
| 1995-10-13 | -74.70 |
| 1995-10-12 | -77.71 |
| 1995-10-11 | -77.11 |
| 1995-10-10 | -74.70 |
| 1995-10-09 | -76.51 |
| 1995-10-06 | -77.41 |
| 1995-10-05 | -77.41 |
| 1995-10-04 | -77.11 |
| 1995-10-03 | -77.11 |
| 1995-10-02 | -77.11 |
| 1995-09-29 | -77.71 |
| 1995-09-28 | -77.11 |
| 1995-09-27 | -77.11 |
| 1995-09-26 | -75.90 |
| 1995-09-25 | -76.51 |
| 1995-09-22 | -78.31 |
| 1995-09-21 | -78.92 |
| 1995-09-20 | -77.11 |
| 1995-09-19 | -75.90 |
| 1995-09-18 | -75.90 |
| 1995-09-15 | -75.30 |
| 1995-09-14 | -75.00 |
| 1995-09-13 | -75.00 |
| 1995-09-12 | -74.10 |
| 1995-09-11 | -74.70 |
| 1995-09-08 | -77.41 |
| 1995-09-07 | -79.82 |
| 1995-09-06 | -81.93 |
| 1995-09-05 | -83.73 |
| 1995-09-04 | -83.43 |
| 1995-09-01 | -83.13 |
| 1995-08-31 | -82.53 |
| 1995-08-30 | -82.53 |
| 1995-08-29 | -81.63 |
| 1995-08-25 | -81.33 |
| 1995-08-24 | -81.33 |
| 1995-08-23 | -79.82 |
| 1995-08-22 | -79.82 |
| 1995-08-21 | -78.61 |
| 1995-08-18 | -79.22 |
| 1995-08-17 | -79.22 |
| 1995-08-16 | -79.22 |
| 1995-08-15 | -78.61 |
| 1995-08-14 | -77.11 |
| 1995-08-11 | -76.81 |
| 1995-08-10 | -76.20 |
| 1995-08-09 | -74.70 |
| 1995-08-08 | -74.10 |
| 1995-08-07 | -74.10 |
| 1995-08-04 | -72.29 |
| 1995-08-03 | -75.90 |
| 1995-08-02 | -74.10 |
| 1995-08-01 | -72.29 |
| 1995-07-31 | -70.78 |
| 1995-07-28 | -71.08 |
| 1995-07-27 | -71.08 |
| 1995-07-26 | -71.08 |
| 1995-07-25 | -66.87 |
| 1995-07-24 | -68.67 |
| 1995-07-21 | -69.88 |
| 1995-07-20 | -69.88 |
| 1995-07-19 | -66.87 |
| 1995-07-18 | -67.47 |
| 1995-07-17 | -67.47 |
| 1995-07-14 | -65.06 |
| 1995-07-13 | -63.86 |
| 1995-07-12 | -64.46 |
| 1995-07-11 | -62.65 |
| 1995-07-10 | -63.25 |
| 1995-07-07 | -62.65 |
| 1995-07-06 | -63.25 |
| 1995-07-05 | -64.46 |
| 1995-07-04 | -62.65 |
| 1995-07-03 | -66.87 |
| 1995-06-30 | -66.87 |
| 1995-06-29 | -65.66 |
| 1995-06-28 | -69.28 |
| 1995-06-27 | -64.46 |
| 1995-06-26 | -63.25 |
| 1995-06-23 | -60.84 |
| 1995-06-22 | -61.45 |
| 1995-06-21 | -65.06 |
| 1995-06-20 | -64.46 |
| 1995-06-16 | -63.86 |
| 1995-06-15 | -63.86 |
| 1995-06-14 | -57.23 |
| 1995-06-13 | -60.84 |
| 1995-06-12 | -68.67 |
| 1995-06-09 | -72.89 |
| 1995-06-08 | -78.92 |
| 1995-06-07 | -81.93 |
| 1995-06-06 | -84.94 |
| 1995-06-05 | -84.34 |
| 1995-06-01 | -81.33 |
| 1995-05-31 | -86.39 |
| 1995-05-30 | -87.95 |
| 1995-05-29 | -87.95 |
| 1995-05-26 | -87.95 |
| 1995-05-25 | -86.14 |
| 1995-05-24 | -85.54 |
| 1995-05-23 | -85.54 |
| 1995-05-22 | -88.55 |
| 1995-05-19 | -88.55 |
| 1995-05-18 | -88.55 |
| 1995-05-17 | -88.55 |
| 1995-05-16 | -87.95 |
| 1995-05-15 | -87.95 |
| 1995-05-12 | -87.95 |
| 1995-05-11 | -87.95 |
| 1995-05-10 | -87.95 |
| 1995-05-09 | -87.95 |
| 1995-05-08 | -87.95 |
| 1995-05-05 | -87.95 |
| 1995-05-04 | -87.95 |
| 1995-05-03 | -87.95 |
| 1995-05-02 | -87.95 |
| 1995-05-01 | -87.95 |
| 1995-04-28 | -87.95 |
| 1995-04-27 | -87.95 |
| 1995-04-26 | -87.95 |
| 1995-04-25 | -87.95 |
| 1995-04-24 | -87.95 |
| 1995-04-21 | -84.34 |
| 1995-04-20 | -84.34 |
| 1995-04-19 | -84.34 |
| 1995-04-18 | -84.34 |
| 1995-04-13 | -84.34 |
| 1995-04-12 | -84.34 |
| 1995-04-11 | -84.34 |
| 1995-04-10 | -84.34 |
| 1995-04-07 | -84.34 |
| 1995-04-06 | -84.34 |
| 1995-04-04 | -84.34 |
| 1995-04-03 | -84.34 |
| 1995-03-31 | -84.34 |
| 1995-03-30 | -84.34 |
| 1995-03-29 | -84.34 |
| 1995-03-28 | -84.34 |
| 1995-03-27 | -84.34 |
| 1995-03-24 | -84.34 |
| 1995-03-23 | -84.34 |
| 1995-03-22 | -84.34 |
| 1995-03-21 | -84.34 |
| 1995-03-20 | -84.34 |
| 1995-03-17 | -84.34 |
| 1995-03-16 | -84.34 |
| 1995-03-15 | -84.34 |
| 1995-03-14 | -84.34 |
| 1995-03-13 | -84.34 |
| 1995-03-10 | -84.34 |
| 1995-03-09 | -84.34 |
| 1995-03-08 | -84.34 |
| 1995-03-07 | -84.34 |
| 1995-03-06 | -84.34 |
| 1995-03-03 | -83.13 |
| 1995-03-02 | -83.13 |
| 1995-03-01 | -81.93 |
| 1995-02-28 | -81.93 |
| 1995-02-27 | -81.93 |
| 1995-02-24 | -81.93 |
| 1995-02-23 | -81.93 |
| 1995-02-22 | -81.93 |
| 1995-02-21 | -81.93 |
| 1995-02-20 | -81.93 |
| 1995-02-17 | -81.93 |
| 1995-02-16 | -81.93 |
| 1995-02-15 | -81.93 |
| 1995-02-14 | -81.93 |
| 1995-02-13 | -81.93 |
| 1995-02-10 | -81.93 |
| 1995-02-09 | -81.93 |
| 1995-02-08 | -81.93 |
| 1995-02-07 | -81.93 |
| 1995-02-06 | -81.93 |
| 1995-02-03 | -81.93 |
| 1995-01-30 | -81.93 |
| 1995-01-27 | -81.93 |
| 1995-01-26 | -81.93 |
| 1995-01-25 | -81.93 |
| 1995-01-24 | -81.93 |
| 1995-01-23 | -81.93 |
| 1995-01-20 | -81.93 |
| 1995-01-19 | -81.93 |
| 1995-01-18 | -81.93 |
| 1995-01-17 | -81.93 |
| 1995-01-16 | -81.93 |
| 1995-01-13 | -81.93 |
| 1995-01-12 | -81.93 |
| 1995-01-11 | -81.93 |
| 1995-01-10 | -81.93 |
| 1995-01-09 | -81.93 |
| 1995-01-06 | -81.93 |
| 1995-01-05 | -81.93 |
| 1995-01-04 | -81.93 |
| 1995-01-03 | -81.93 |
| 1994-12-30 | -81.93 |
| 1994-12-29 | -81.93 |
| 1994-12-28 | -81.93 |
| 1994-12-23 | -81.93 |
| 1994-12-22 | -81.93 |
| 1994-12-21 | -84.34 |
| 1994-12-20 | -84.34 |
| 1994-12-19 | -84.34 |
| 1994-12-16 | -83.13 |
| 1994-12-15 | -82.53 |
| 1994-12-14 | -82.53 |
| 1994-12-13 | -82.53 |
| 1994-12-12 | -82.53 |
| 1994-12-09 | -82.53 |
| 1994-12-08 | -81.93 |
| 1994-12-07 | -81.33 |
| 1994-12-06 | -79.82 |
| 1994-12-05 | -77.41 |
| 1994-12-02 | -77.11 |
| 1994-12-01 | -76.20 |
| 1994-11-30 | -76.20 |
| 1994-11-29 | -75.00 |
| 1994-11-28 | -74.40 |
| 1994-11-25 | -72.29 |
| 1994-11-24 | -72.29 |
| 1994-11-23 | -74.70 |
| 1994-11-22 | -73.49 |
| 1994-11-21 | -71.08 |
| 1994-11-18 | -71.08 |
| 1994-11-17 | -71.08 |
| 1994-11-16 | -71.08 |
| 1994-11-15 | -71.08 |
| 1994-11-14 | -71.69 |
| 1994-11-11 | -71.69 |
| 1994-11-10 | -72.89 |
| 1994-11-09 | -72.89 |
| 1994-11-08 | -70.48 |
| 1994-11-07 | -71.69 |
| 1994-11-04 | -66.27 |
| 1994-11-03 | -66.27 |
| 1994-11-02 | -66.27 |
| 1994-11-01 | -66.27 |
| 1994-10-31 | -66.27 |
| 1994-10-28 | -66.27 |
| 1994-10-27 | -66.27 |
| 1994-10-26 | -63.25 |
| 1994-10-25 | -63.25 |
| 1994-10-24 | -63.25 |
| 1994-10-21 | -63.25 |
| 1994-10-20 | -63.25 |
| 1994-10-19 | -63.25 |
| 1994-10-18 | -62.65 |
| 1994-10-17 | -62.05 |
| 1994-10-14 | -61.45 |
| 1994-10-12 | -61.45 |
| 1994-10-11 | -59.64 |
| 1994-10-10 | -59.64 |
| 1994-10-07 | -59.64 |
| 1994-10-06 | -59.64 |
| 1994-10-05 | -59.64 |
| 1994-10-04 | -59.64 |
| 1994-10-03 | -59.64 |
| 1994-09-30 | -59.64 |
| 1994-09-29 | -59.64 |
| 1994-09-28 | -57.83 |
| 1994-09-27 | -57.23 |
| 1994-09-26 | -57.23 |
| 1994-09-23 | -57.23 |
| 1994-09-22 | -57.23 |
| 1994-09-20 | -57.23 |
| 1994-09-19 | -57.23 |
| 1994-09-16 | -57.23 |
| 1994-09-15 | -57.23 |
| 1994-09-14 | -57.23 |
| 1994-09-13 | -56.63 |
| 1994-09-12 | -56.63 |
| 1994-09-09 | -56.63 |
| 1994-09-08 | -56.63 |
| 1994-09-07 | -56.63 |
| 1994-09-06 | -56.63 |
| 1994-09-05 | -55.42 |
| 1994-09-02 | -56.63 |
| 1994-09-01 | -56.63 |
| 1994-08-31 | -53.01 |
| 1994-08-30 | -51.81 |
| 1994-08-26 | -51.81 |
| 1994-08-25 | -48.80 |
| 1994-08-24 | -48.80 |
| 1994-08-23 | -48.19 |
| 1994-08-22 | -46.99 |
| 1994-08-19 | -46.99 |
| 1994-08-18 | -46.99 |
| 1994-08-17 | -46.99 |
| 1994-08-16 | -46.99 |
| 1994-08-15 | -46.99 |
| 1994-08-12 | -46.39 |
| 1994-08-11 | -46.39 |
| 1994-08-10 | -46.39 |
| 1994-08-09 | -46.39 |
| 1994-08-08 | -46.39 |
| 1994-08-05 | -45.78 |
| 1994-08-04 | -52.41 |
| 1994-08-03 | -55.42 |
| 1994-08-02 | -55.42 |
| 1994-08-01 | -54.82 |
| 1994-07-29 | -54.82 |
| 1994-07-28 | -53.61 |
| 1994-07-27 | -53.01 |
| 1994-07-26 | -51.81 |
| 1994-07-25 | -51.81 |
| 1994-07-22 | -51.20 |
| 1994-07-21 | -50.00 |
| 1994-07-20 | -48.80 |
| 1994-07-19 | -47.59 |
| 1994-07-18 | -46.99 |
| 1994-07-15 | -45.78 |
| 1994-07-14 | -46.99 |
| 1994-07-13 | -46.99 |
| 1994-07-12 | -45.78 |
| 1994-07-11 | -44.58 |
| 1994-07-08 | -43.37 |
| 1994-07-07 | -40.96 |
| 1994-07-06 | -39.76 |
| 1994-07-05 | -39.76 |
| 1994-07-04 | -39.76 |
| 1994-07-01 | -39.76 |
| 1994-06-30 | -39.76 |
| 1994-06-29 | -39.76 |
| 1994-06-28 | -39.76 |
| 1994-06-27 | -39.76 |
| 1994-06-24 | -39.76 |
| 1994-06-23 | -39.76 |
| 1994-06-22 | -39.76 |
| 1994-06-21 | -39.76 |
| 1994-06-20 | -39.76 |
| 1994-06-17 | -39.76 |
| 1994-06-16 | -39.76 |
| 1994-06-15 | -40.96 |
| 1994-06-10 | -39.16 |
| 1994-06-09 | -39.16 |
| 1994-06-08 | -39.16 |
| 1994-06-07 | -39.76 |
| 1994-06-06 | -39.76 |
| 1994-06-03 | -39.76 |
| 1994-06-02 | -39.76 |
| 1994-06-01 | -39.76 |
| 1994-05-31 | -39.76 |
| 1994-05-30 | -39.76 |
| 1994-05-27 | -39.76 |
| 1994-05-26 | -38.55 |
| 1994-05-25 | -44.58 |
| 1994-05-24 | -44.58 |
| 1994-05-23 | -43.98 |
| 1994-05-20 | -46.99 |
| 1994-05-19 | -45.78 |
| 1994-05-18 | -48.19 |
| 1994-05-17 | -46.99 |
| 1994-05-16 | -46.99 |
| 1994-05-13 | -48.80 |
| 1994-05-12 | -46.99 |
| 1994-05-11 | -46.99 |
| 1994-05-10 | -46.99 |
| 1994-05-09 | -45.78 |
| 1994-05-06 | -42.77 |
| 1994-05-05 | -42.77 |
| 1994-05-04 | -39.76 |
| 1994-05-03 | -39.76 |
| 1994-05-02 | -39.76 |
| 1994-04-29 | -39.16 |
| 1994-04-28 | -37.95 |
| 1994-04-27 | -37.95 |
| 1994-04-26 | -37.95 |
| 1994-04-25 | -37.95 |
| 1994-04-22 | -37.35 |
| 1994-04-21 | -37.95 |
| 1994-04-20 | -36.75 |
| 1994-04-19 | -36.75 |
| 1994-04-18 | -33.73 |
| 1994-04-15 | -32.53 |
| 1994-04-14 | -31.93 |
| 1994-04-13 | -31.93 |
| 1994-04-12 | -31.93 |
| 1994-04-11 | -31.93 |
| 1994-04-08 | -33.73 |
| 1994-04-07 | -30.12 |
| 1994-04-06 | -27.71 |
| 1994-03-31 | -27.71 |
| 1994-03-30 | -22.89 |
| 1994-03-29 | -22.29 |
| 1994-03-28 | -22.29 |
| 1994-03-25 | -23.49 |
| 1994-03-24 | -23.49 |
| 1994-03-23 | -21.69 |
| 1994-03-22 | -22.89 |
| 1994-03-21 | -19.88 |
| 1994-03-18 | -15.66 |
| 1994-03-17 | -12.65 |
| 1994-03-16 | -15.66 |
| 1994-03-15 | -15.66 |
| 1994-03-14 | -15.66 |
| 1994-03-11 | -15.66 |
| 1994-03-10 | -17.47 |
| 1994-03-09 | -18.07 |
| 1994-03-08 | -18.07 |
| 1994-03-07 | -15.66 |
| 1994-03-04 | -22.89 |
| 1994-03-03 | -21.69 |
| 1994-03-02 | -18.67 |
| 1994-03-01 | -18.67 |
| 1994-02-28 | -15.66 |
| 1994-02-25 | -19.28 |
| 1994-02-24 | -19.28 |
| 1994-02-23 | -18.67 |
| 1994-02-22 | -17.47 |
| 1994-02-21 | -14.46 |
| 1994-02-18 | -11.45 |
| 1994-02-17 | -9.04 |
| 1994-02-16 | -9.04 |
| 1994-02-15 | -10.84 |
| 1994-02-14 | -10.84 |
| 1994-02-09 | -9.64 |
| 1994-02-08 | -8.43 |
| 1994-02-07 | -10.24 |
| 1994-02-04 | -8.43 |
| 1994-02-03 | -9.64 |
| 1994-02-02 | -8.43 |
| 1994-02-01 | -10.84 |
| 1994-01-31 | -8.43 |
| 1994-01-28 | -6.63 |
| 1994-01-27 | -3.01 |
| 1994-01-26 | -3.61 |
| 1994-01-25 | -3.61 |
| 1994-01-24 | -3.01 |
| 1994-01-21 | -0.60 |
| 1994-01-20 | -0.60 |
| 1994-01-19 | 1.20 |
| 1994-01-18 | 1.20 |
| 1994-01-17 | 1.20 |
| 1994-01-14 | 1.20 |
| 1994-01-13 | 1.81 |
| 1994-01-12 | 1.81 |
| 1994-01-11 | 4.82 |
| 1994-01-10 | 7.83 |
| 1994-01-07 | 1.20 |
| 1994-01-06 | 7.23 |
| 1994-01-05 | 9.04 |
| 1994-01-04 | 9.04 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy