Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00702 | 1991-05-21 | 1994-05-25 | 1994-05-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0702 % |
|---|---|
| 1994-05-30 | -97.67 |
| 1994-05-27 | -97.67 |
| 1994-05-26 | -97.67 |
| 1994-05-25 | -97.67 |
| 1994-05-24 | -97.67 |
| 1994-05-23 | -97.67 |
| 1994-05-20 | -97.67 |
| 1994-05-19 | -97.67 |
| 1994-05-18 | -97.67 |
| 1994-05-17 | -97.67 |
| 1994-05-16 | -97.67 |
| 1994-05-13 | -97.67 |
| 1994-05-12 | -97.67 |
| 1994-05-11 | -97.67 |
| 1994-05-10 | -97.67 |
| 1994-05-09 | -97.67 |
| 1994-05-06 | -97.21 |
| 1994-05-05 | -96.74 |
| 1994-05-04 | -97.44 |
| 1994-05-03 | -97.21 |
| 1994-05-02 | -97.21 |
| 1994-04-29 | -97.21 |
| 1994-04-28 | -96.98 |
| 1994-04-27 | -96.28 |
| 1994-04-26 | -95.35 |
| 1994-04-25 | -94.88 |
| 1994-04-22 | -94.88 |
| 1994-04-21 | -97.67 |
| 1994-04-20 | -96.74 |
| 1994-04-19 | -94.19 |
| 1994-04-18 | -91.16 |
| 1994-04-15 | -90.70 |
| 1994-04-14 | -90.70 |
| 1994-04-13 | -90.70 |
| 1994-04-12 | -90.70 |
| 1994-04-11 | -91.40 |
| 1994-04-08 | -88.37 |
| 1994-04-07 | -89.77 |
| 1994-04-06 | -88.84 |
| 1994-03-31 | -89.77 |
| 1994-03-30 | -82.09 |
| 1994-03-29 | -82.09 |
| 1994-03-28 | -82.09 |
| 1994-03-25 | -79.53 |
| 1994-03-24 | -79.53 |
| 1994-03-23 | -76.98 |
| 1994-03-22 | -76.74 |
| 1994-03-21 | -76.74 |
| 1994-03-18 | -74.19 |
| 1994-03-17 | -71.16 |
| 1994-03-16 | -70.47 |
| 1994-03-15 | -67.91 |
| 1994-03-14 | -67.91 |
| 1994-03-11 | -64.19 |
| 1994-03-10 | -64.19 |
| 1994-03-09 | -64.19 |
| 1994-03-08 | -67.44 |
| 1994-03-07 | -58.14 |
| 1994-03-04 | -53.49 |
| 1994-03-03 | -51.16 |
| 1994-03-02 | -48.14 |
| 1994-03-01 | -47.67 |
| 1994-02-28 | -47.67 |
| 1994-02-25 | -47.67 |
| 1994-02-24 | -45.35 |
| 1994-02-23 | -33.72 |
| 1994-02-22 | -32.56 |
| 1994-02-21 | -32.56 |
| 1994-02-18 | -32.56 |
| 1994-02-17 | -39.53 |
| 1994-02-16 | -37.21 |
| 1994-02-15 | -37.21 |
| 1994-02-14 | -34.88 |
| 1994-02-09 | -34.88 |
| 1994-02-08 | -34.88 |
| 1994-02-07 | -34.88 |
| 1994-02-04 | -30.23 |
| 1994-02-03 | -25.58 |
| 1994-02-02 | -25.58 |
| 1994-02-01 | -18.60 |
| 1994-01-31 | -18.60 |
| 1994-01-28 | -18.60 |
| 1994-01-27 | -11.63 |
| 1994-01-26 | -11.63 |
| 1994-01-25 | -11.63 |
| 1994-01-24 | -9.30 |
| 1994-01-21 | -9.30 |
| 1994-01-20 | -9.30 |
| 1994-01-19 | -6.98 |
| 1994-01-18 | -4.65 |
| 1994-01-17 | -3.49 |
| 1994-01-14 | -6.98 |
| 1994-01-13 | -11.63 |
| 1994-01-12 | -9.30 |
| 1994-01-11 | -2.33 |
| 1994-01-10 | -2.33 |
| 1994-01-07 | -4.65 |
| 1994-01-06 | -2.33 |
| 1994-01-05 | 0.00 |
| 1994-01-04 | -2.33 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy