Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 1993-04-30 | 1995-12-22 | 1995-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 1995-12-29 | -98.46 |
| 1995-12-28 | -98.46 |
| 1995-12-27 | -98.46 |
| 1995-12-22 | -98.46 |
| 1995-12-21 | -98.46 |
| 1995-12-20 | -98.46 |
| 1995-12-19 | -98.46 |
| 1995-12-18 | -98.46 |
| 1995-12-15 | -98.46 |
| 1995-12-14 | -98.46 |
| 1995-12-13 | -98.46 |
| 1995-12-12 | -98.46 |
| 1995-12-11 | -98.46 |
| 1995-12-08 | -98.46 |
| 1995-12-07 | -98.46 |
| 1995-12-06 | -98.46 |
| 1995-12-05 | -98.46 |
| 1995-12-04 | -98.46 |
| 1995-12-01 | -98.46 |
| 1995-11-30 | -98.46 |
| 1995-11-29 | -98.46 |
| 1995-11-28 | -98.46 |
| 1995-11-27 | -98.46 |
| 1995-11-24 | -98.46 |
| 1995-11-23 | -98.46 |
| 1995-11-22 | -98.46 |
| 1995-11-21 | -98.46 |
| 1995-11-20 | -98.46 |
| 1995-11-17 | -98.46 |
| 1995-11-16 | -98.46 |
| 1995-11-15 | -98.46 |
| 1995-11-14 | -98.46 |
| 1995-11-13 | -98.46 |
| 1995-11-10 | -98.46 |
| 1995-11-09 | -98.46 |
| 1995-11-08 | -98.46 |
| 1995-11-07 | -98.46 |
| 1995-11-06 | -98.46 |
| 1995-11-03 | -98.46 |
| 1995-11-02 | -98.46 |
| 1995-10-31 | -98.46 |
| 1995-10-30 | -98.46 |
| 1995-10-27 | -98.46 |
| 1995-10-26 | -98.46 |
| 1995-10-25 | -98.46 |
| 1995-10-24 | -98.46 |
| 1995-10-23 | -98.46 |
| 1995-10-20 | -98.46 |
| 1995-10-19 | -98.46 |
| 1995-10-18 | -98.46 |
| 1995-10-17 | -98.46 |
| 1995-10-16 | -98.46 |
| 1995-10-13 | -98.46 |
| 1995-10-12 | -98.46 |
| 1995-10-11 | -98.46 |
| 1995-10-10 | -98.46 |
| 1995-10-09 | -98.46 |
| 1995-10-06 | -98.46 |
| 1995-10-05 | -98.46 |
| 1995-10-04 | -96.92 |
| 1995-10-03 | -95.38 |
| 1995-10-02 | -95.38 |
| 1995-09-29 | -95.38 |
| 1995-09-28 | -95.38 |
| 1995-09-27 | -95.38 |
| 1995-09-26 | -95.38 |
| 1995-09-25 | -95.38 |
| 1995-09-22 | -95.38 |
| 1995-09-21 | -95.38 |
| 1995-09-20 | -95.38 |
| 1995-09-19 | -95.38 |
| 1995-09-18 | -95.38 |
| 1995-09-15 | -95.38 |
| 1995-09-14 | -95.38 |
| 1995-09-13 | -95.38 |
| 1995-09-12 | -95.38 |
| 1995-09-11 | -95.38 |
| 1995-09-08 | -95.38 |
| 1995-09-07 | -95.38 |
| 1995-09-06 | -95.38 |
| 1995-09-05 | -95.38 |
| 1995-09-04 | -95.38 |
| 1995-09-01 | -95.38 |
| 1995-08-31 | -95.38 |
| 1995-08-30 | -95.38 |
| 1995-08-29 | -95.38 |
| 1995-08-25 | -92.31 |
| 1995-08-24 | -92.31 |
| 1995-08-23 | -92.31 |
| 1995-08-22 | -92.00 |
| 1995-08-21 | -92.00 |
| 1995-08-18 | -92.00 |
| 1995-08-17 | -92.00 |
| 1995-08-16 | -92.00 |
| 1995-08-15 | -91.69 |
| 1995-08-14 | -91.69 |
| 1995-08-11 | -91.69 |
| 1995-08-10 | -91.69 |
| 1995-08-09 | -91.69 |
| 1995-08-08 | -91.54 |
| 1995-08-07 | -91.54 |
| 1995-08-04 | -91.54 |
| 1995-08-03 | -91.54 |
| 1995-08-02 | -91.54 |
| 1995-08-01 | -91.54 |
| 1995-07-31 | -90.77 |
| 1995-07-28 | -89.54 |
| 1995-07-27 | -90.00 |
| 1995-07-26 | -90.77 |
| 1995-07-25 | -90.77 |
| 1995-07-24 | -94.31 |
| 1995-07-21 | -95.08 |
| 1995-07-20 | -94.62 |
| 1995-07-19 | -94.31 |
| 1995-07-18 | -94.15 |
| 1995-07-17 | -93.85 |
| 1995-07-14 | -93.85 |
| 1995-07-13 | -90.92 |
| 1995-07-12 | -90.92 |
| 1995-07-11 | -90.92 |
| 1995-07-10 | -90.92 |
| 1995-07-07 | -90.92 |
| 1995-07-06 | -90.92 |
| 1995-07-05 | -90.77 |
| 1995-07-04 | -90.77 |
| 1995-07-03 | -90.77 |
| 1995-06-30 | -90.77 |
| 1995-06-29 | -90.77 |
| 1995-06-28 | -90.77 |
| 1995-06-27 | -90.77 |
| 1995-06-26 | -90.77 |
| 1995-06-23 | -84.77 |
| 1995-06-22 | -84.77 |
| 1995-06-21 | -84.77 |
| 1995-06-20 | -84.77 |
| 1995-06-16 | -84.62 |
| 1995-06-15 | -84.62 |
| 1995-06-14 | -84.62 |
| 1995-06-13 | -84.62 |
| 1995-06-12 | -84.62 |
| 1995-06-09 | -84.62 |
| 1995-06-08 | -84.62 |
| 1995-06-07 | -84.62 |
| 1995-06-06 | -84.62 |
| 1995-06-05 | -84.62 |
| 1995-06-01 | -84.62 |
| 1995-05-31 | -84.62 |
| 1995-05-30 | -84.62 |
| 1995-05-29 | -84.62 |
| 1995-05-26 | -84.62 |
| 1995-05-25 | -84.62 |
| 1995-05-24 | -84.62 |
| 1995-05-23 | -84.62 |
| 1995-05-22 | -84.62 |
| 1995-05-19 | -84.62 |
| 1995-05-18 | -84.62 |
| 1995-05-17 | -84.62 |
| 1995-05-16 | -84.62 |
| 1995-05-15 | -83.23 |
| 1995-05-12 | -83.23 |
| 1995-05-11 | -83.08 |
| 1995-05-10 | -82.62 |
| 1995-05-09 | -82.62 |
| 1995-05-08 | -82.62 |
| 1995-05-05 | -82.31 |
| 1995-05-04 | -82.00 |
| 1995-05-03 | -81.85 |
| 1995-05-02 | -81.85 |
| 1995-05-01 | -81.85 |
| 1995-04-28 | -81.54 |
| 1995-04-27 | -81.54 |
| 1995-04-26 | -81.54 |
| 1995-04-25 | -81.54 |
| 1995-04-24 | -80.77 |
| 1995-04-21 | -80.77 |
| 1995-04-20 | -80.15 |
| 1995-04-19 | -80.00 |
| 1995-04-18 | -76.92 |
| 1995-04-13 | -76.92 |
| 1995-04-12 | -72.77 |
| 1995-04-11 | -72.77 |
| 1995-04-10 | -72.77 |
| 1995-04-07 | -72.77 |
| 1995-04-06 | -72.62 |
| 1995-04-04 | -72.62 |
| 1995-04-03 | -72.62 |
| 1995-03-31 | -72.62 |
| 1995-03-30 | -72.62 |
| 1995-03-29 | -72.31 |
| 1995-03-28 | -72.31 |
| 1995-03-27 | -72.31 |
| 1995-03-24 | -72.31 |
| 1995-03-23 | -70.92 |
| 1995-03-22 | -69.38 |
| 1995-03-21 | -69.23 |
| 1995-03-20 | -69.23 |
| 1995-03-17 | -69.23 |
| 1995-03-16 | -69.23 |
| 1995-03-15 | -67.69 |
| 1995-03-14 | -66.15 |
| 1995-03-13 | -63.23 |
| 1995-03-10 | -63.23 |
| 1995-03-09 | -63.23 |
| 1995-03-08 | -63.23 |
| 1995-03-07 | -63.23 |
| 1995-03-06 | -63.23 |
| 1995-03-03 | -63.23 |
| 1995-03-02 | -63.23 |
| 1995-03-01 | -63.23 |
| 1995-02-28 | -63.23 |
| 1995-02-27 | -63.08 |
| 1995-02-24 | -63.08 |
| 1995-02-23 | -63.08 |
| 1995-02-22 | -63.08 |
| 1995-02-21 | -63.08 |
| 1995-02-20 | -63.08 |
| 1995-02-17 | -63.08 |
| 1995-02-16 | -63.08 |
| 1995-02-15 | -63.08 |
| 1995-02-14 | -63.08 |
| 1995-02-13 | -63.08 |
| 1995-02-10 | -63.08 |
| 1995-02-09 | -63.08 |
| 1995-02-08 | -63.08 |
| 1995-02-07 | -63.08 |
| 1995-02-06 | -63.08 |
| 1995-02-03 | -63.08 |
| 1995-01-30 | -63.08 |
| 1995-01-27 | -63.08 |
| 1995-01-26 | -63.08 |
| 1995-01-25 | -63.08 |
| 1995-01-24 | -63.08 |
| 1995-01-23 | -63.08 |
| 1995-01-20 | -63.08 |
| 1995-01-19 | -63.08 |
| 1995-01-18 | -63.08 |
| 1995-01-17 | -63.08 |
| 1995-01-16 | -63.08 |
| 1995-01-13 | -63.08 |
| 1995-01-12 | -63.08 |
| 1995-01-11 | -63.08 |
| 1995-01-10 | -63.08 |
| 1995-01-09 | -63.08 |
| 1995-01-06 | -63.08 |
| 1995-01-05 | -63.08 |
| 1995-01-04 | -63.08 |
| 1995-01-03 | -63.08 |
| 1994-12-30 | -63.08 |
| 1994-12-29 | -63.08 |
| 1994-12-28 | -63.08 |
| 1994-12-23 | -63.08 |
| 1994-12-22 | -63.08 |
| 1994-12-21 | -63.08 |
| 1994-12-20 | -63.08 |
| 1994-12-19 | -63.08 |
| 1994-12-16 | -63.08 |
| 1994-12-15 | -63.08 |
| 1994-12-14 | -63.08 |
| 1994-12-13 | -63.08 |
| 1994-12-12 | -63.08 |
| 1994-12-09 | -63.08 |
| 1994-12-08 | -63.08 |
| 1994-12-07 | -63.08 |
| 1994-12-06 | -63.08 |
| 1994-12-05 | -63.08 |
| 1994-12-02 | -61.54 |
| 1994-12-01 | -61.54 |
| 1994-11-30 | -61.54 |
| 1994-11-29 | -61.54 |
| 1994-11-28 | -61.54 |
| 1994-11-25 | -61.54 |
| 1994-11-24 | -61.54 |
| 1994-11-23 | -61.54 |
| 1994-11-22 | -61.54 |
| 1994-11-21 | -61.54 |
| 1994-11-18 | -61.54 |
| 1994-11-17 | -61.54 |
| 1994-11-16 | -61.54 |
| 1994-11-15 | -61.54 |
| 1994-11-14 | -61.54 |
| 1994-11-11 | -61.54 |
| 1994-11-10 | -61.54 |
| 1994-11-09 | -61.54 |
| 1994-11-08 | -61.54 |
| 1994-11-07 | -61.54 |
| 1994-11-04 | -61.54 |
| 1994-11-03 | -61.54 |
| 1994-11-02 | -60.77 |
| 1994-11-01 | -60.77 |
| 1994-10-31 | -60.77 |
| 1994-10-28 | -60.77 |
| 1994-10-27 | -60.00 |
| 1994-10-26 | -60.00 |
| 1994-10-25 | -59.23 |
| 1994-10-24 | -58.46 |
| 1994-10-21 | -58.46 |
| 1994-10-20 | -58.46 |
| 1994-10-19 | -58.46 |
| 1994-10-18 | -58.46 |
| 1994-10-17 | -58.46 |
| 1994-10-14 | -58.46 |
| 1994-10-12 | -58.46 |
| 1994-10-11 | -58.46 |
| 1994-10-10 | -58.46 |
| 1994-10-07 | -58.46 |
| 1994-10-06 | -58.46 |
| 1994-10-05 | -58.46 |
| 1994-10-04 | -58.46 |
| 1994-10-03 | -58.46 |
| 1994-09-30 | -58.46 |
| 1994-09-29 | -58.46 |
| 1994-09-28 | -58.46 |
| 1994-09-27 | -58.46 |
| 1994-09-26 | -58.46 |
| 1994-09-23 | -58.46 |
| 1994-09-22 | -58.46 |
| 1994-09-20 | -58.46 |
| 1994-09-19 | -58.46 |
| 1994-09-16 | -58.46 |
| 1994-09-15 | -58.46 |
| 1994-09-14 | -58.46 |
| 1994-09-13 | -58.46 |
| 1994-09-12 | -58.46 |
| 1994-09-09 | -58.46 |
| 1994-09-08 | -58.46 |
| 1994-09-07 | -58.46 |
| 1994-09-06 | -58.46 |
| 1994-09-05 | -58.46 |
| 1994-09-02 | -58.46 |
| 1994-09-01 | -58.46 |
| 1994-08-31 | -58.46 |
| 1994-08-30 | -58.46 |
| 1994-08-26 | -58.46 |
| 1994-08-25 | -58.46 |
| 1994-08-24 | -58.46 |
| 1994-08-23 | -58.46 |
| 1994-08-22 | -58.46 |
| 1994-08-19 | -58.46 |
| 1994-08-18 | -58.46 |
| 1994-08-17 | -58.46 |
| 1994-08-16 | -58.46 |
| 1994-08-15 | -58.46 |
| 1994-08-12 | -58.46 |
| 1994-08-11 | -58.46 |
| 1994-08-10 | -58.46 |
| 1994-08-09 | -58.46 |
| 1994-08-08 | -58.46 |
| 1994-08-05 | -58.46 |
| 1994-08-04 | -58.46 |
| 1994-08-03 | -58.46 |
| 1994-08-02 | -58.46 |
| 1994-08-01 | -58.46 |
| 1994-07-29 | -58.46 |
| 1994-07-28 | -58.46 |
| 1994-07-27 | -58.46 |
| 1994-07-26 | -58.46 |
| 1994-07-25 | -58.46 |
| 1994-07-22 | -58.46 |
| 1994-07-21 | -58.46 |
| 1994-07-20 | -58.46 |
| 1994-07-19 | -58.46 |
| 1994-07-18 | -58.46 |
| 1994-07-15 | -58.46 |
| 1994-07-14 | -58.46 |
| 1994-07-13 | -58.46 |
| 1994-07-12 | -58.46 |
| 1994-07-11 | -58.46 |
| 1994-07-08 | -58.46 |
| 1994-07-07 | -58.46 |
| 1994-07-06 | -58.46 |
| 1994-07-05 | -58.46 |
| 1994-07-04 | -58.46 |
| 1994-07-01 | -58.46 |
| 1994-06-30 | -58.46 |
| 1994-06-29 | -58.46 |
| 1994-06-28 | -58.46 |
| 1994-06-27 | -58.46 |
| 1994-06-24 | -58.46 |
| 1994-06-23 | -58.46 |
| 1994-06-22 | -58.46 |
| 1994-06-21 | -58.46 |
| 1994-06-20 | -58.46 |
| 1994-06-17 | -58.46 |
| 1994-06-16 | -58.46 |
| 1994-06-15 | -58.46 |
| 1994-06-10 | -58.46 |
| 1994-06-09 | -58.46 |
| 1994-06-08 | -58.46 |
| 1994-06-07 | -58.46 |
| 1994-06-06 | -58.46 |
| 1994-06-03 | -58.46 |
| 1994-06-02 | -58.46 |
| 1994-06-01 | -58.46 |
| 1994-05-31 | -58.46 |
| 1994-05-30 | -58.46 |
| 1994-05-27 | -58.46 |
| 1994-05-26 | -58.46 |
| 1994-05-25 | -58.46 |
| 1994-05-24 | -58.46 |
| 1994-05-23 | -58.46 |
| 1994-05-20 | -58.46 |
| 1994-05-19 | -58.46 |
| 1994-05-18 | -58.46 |
| 1994-05-17 | -58.46 |
| 1994-05-16 | -58.46 |
| 1994-05-13 | -58.46 |
| 1994-05-12 | -58.46 |
| 1994-05-11 | -58.46 |
| 1994-05-10 | -58.46 |
| 1994-05-09 | -58.46 |
| 1994-05-06 | -58.46 |
| 1994-05-05 | -58.46 |
| 1994-05-04 | -58.46 |
| 1994-05-03 | -58.46 |
| 1994-05-02 | -58.46 |
| 1994-04-29 | -58.46 |
| 1994-04-28 | -53.85 |
| 1994-04-27 | -53.85 |
| 1994-04-26 | -53.85 |
| 1994-04-25 | -53.85 |
| 1994-04-22 | -53.85 |
| 1994-04-21 | -53.85 |
| 1994-04-20 | -53.85 |
| 1994-04-19 | -53.85 |
| 1994-04-18 | -53.85 |
| 1994-04-15 | -53.85 |
| 1994-04-14 | -53.85 |
| 1994-04-13 | -53.85 |
| 1994-04-12 | -53.85 |
| 1994-04-11 | -53.85 |
| 1994-04-08 | -53.85 |
| 1994-04-07 | -53.85 |
| 1994-04-06 | -53.85 |
| 1994-03-31 | -53.85 |
| 1994-03-30 | -53.85 |
| 1994-03-29 | -53.85 |
| 1994-03-28 | -53.85 |
| 1994-03-25 | -52.31 |
| 1994-03-24 | -52.31 |
| 1994-03-23 | -52.31 |
| 1994-03-22 | -52.31 |
| 1994-03-21 | -49.23 |
| 1994-03-18 | -49.23 |
| 1994-03-17 | -49.23 |
| 1994-03-16 | -49.23 |
| 1994-03-15 | -49.23 |
| 1994-03-14 | -49.23 |
| 1994-03-11 | -49.23 |
| 1994-03-10 | -46.15 |
| 1994-03-09 | -46.15 |
| 1994-03-08 | -46.15 |
| 1994-03-07 | -47.69 |
| 1994-03-04 | -47.69 |
| 1994-03-03 | -46.15 |
| 1994-03-02 | -46.15 |
| 1994-03-01 | -46.15 |
| 1994-02-28 | -46.15 |
| 1994-02-25 | -46.15 |
| 1994-02-24 | -44.62 |
| 1994-02-23 | -44.62 |
| 1994-02-22 | -44.62 |
| 1994-02-21 | -44.62 |
| 1994-02-18 | -44.62 |
| 1994-02-17 | -44.62 |
| 1994-02-16 | -44.62 |
| 1994-02-15 | -41.54 |
| 1994-02-14 | -35.38 |
| 1994-02-09 | -35.38 |
| 1994-02-08 | -35.38 |
| 1994-02-07 | -35.38 |
| 1994-02-04 | -35.38 |
| 1994-02-03 | -33.85 |
| 1994-02-02 | -33.85 |
| 1994-02-01 | -27.69 |
| 1994-01-31 | -27.69 |
| 1994-01-28 | -23.08 |
| 1994-01-27 | -10.77 |
| 1994-01-26 | -9.23 |
| 1994-01-25 | -9.23 |
| 1994-01-24 | -9.23 |
| 1994-01-21 | -9.23 |
| 1994-01-20 | -9.23 |
| 1994-01-19 | -9.23 |
| 1994-01-18 | -9.23 |
| 1994-01-17 | -9.23 |
| 1994-01-14 | -10.77 |
| 1994-01-13 | -10.77 |
| 1994-01-12 | -7.69 |
| 1994-01-11 | -7.69 |
| 1994-01-10 | -12.31 |
| 1994-01-07 | -15.38 |
| 1994-01-06 | -10.77 |
| 1994-01-05 | -7.69 |
| 1994-01-04 | -4.62 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy