Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 1991-05-20 | 1995-12-22 | 1995-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0694 % |
|---|---|
| 1995-12-29 | -66.76 |
| 1995-12-28 | -66.76 |
| 1995-12-27 | -66.76 |
| 1995-12-22 | -66.76 |
| 1995-12-21 | -67.58 |
| 1995-12-20 | -65.93 |
| 1995-12-19 | -67.31 |
| 1995-12-18 | -67.58 |
| 1995-12-15 | -66.21 |
| 1995-12-14 | -65.66 |
| 1995-12-13 | -64.56 |
| 1995-12-12 | -64.29 |
| 1995-12-11 | -64.84 |
| 1995-12-08 | -64.56 |
| 1995-12-07 | -63.74 |
| 1995-12-06 | -64.01 |
| 1995-12-05 | -62.64 |
| 1995-12-04 | -61.54 |
| 1995-12-01 | -61.54 |
| 1995-11-30 | -63.19 |
| 1995-11-29 | -65.11 |
| 1995-11-28 | -66.76 |
| 1995-11-27 | -66.76 |
| 1995-11-24 | -67.58 |
| 1995-11-23 | -67.58 |
| 1995-11-22 | -67.03 |
| 1995-11-21 | -68.41 |
| 1995-11-20 | -68.68 |
| 1995-11-17 | -69.23 |
| 1995-11-16 | -67.58 |
| 1995-11-15 | -66.48 |
| 1995-11-14 | -66.76 |
| 1995-11-13 | -67.31 |
| 1995-11-10 | -67.03 |
| 1995-11-09 | -66.48 |
| 1995-11-08 | -66.48 |
| 1995-11-07 | -64.84 |
| 1995-11-06 | -64.29 |
| 1995-11-03 | -64.01 |
| 1995-11-02 | -63.74 |
| 1995-10-31 | -64.01 |
| 1995-10-30 | -64.01 |
| 1995-10-27 | -64.29 |
| 1995-10-26 | -63.74 |
| 1995-10-25 | -62.64 |
| 1995-10-24 | -63.46 |
| 1995-10-23 | -62.36 |
| 1995-10-20 | -61.54 |
| 1995-10-19 | -60.44 |
| 1995-10-18 | -60.16 |
| 1995-10-17 | -59.34 |
| 1995-10-16 | -61.81 |
| 1995-10-13 | -65.38 |
| 1995-10-12 | -66.21 |
| 1995-10-11 | -68.13 |
| 1995-10-10 | -68.96 |
| 1995-10-09 | -67.03 |
| 1995-10-06 | -66.48 |
| 1995-10-05 | -67.31 |
| 1995-10-04 | -68.96 |
| 1995-10-03 | -70.33 |
| 1995-10-02 | -73.08 |
| 1995-09-29 | -71.98 |
| 1995-09-28 | -71.43 |
| 1995-09-27 | -70.88 |
| 1995-09-26 | -71.43 |
| 1995-09-25 | -71.43 |
| 1995-09-22 | -70.88 |
| 1995-09-21 | -70.88 |
| 1995-09-20 | -69.78 |
| 1995-09-19 | -68.96 |
| 1995-09-18 | -67.31 |
| 1995-09-15 | -67.86 |
| 1995-09-14 | -67.86 |
| 1995-09-13 | -68.41 |
| 1995-09-12 | -70.60 |
| 1995-09-11 | -70.05 |
| 1995-09-08 | -70.33 |
| 1995-09-07 | -70.88 |
| 1995-09-06 | -71.43 |
| 1995-09-05 | -70.33 |
| 1995-09-04 | -70.33 |
| 1995-09-01 | -71.43 |
| 1995-08-31 | -71.70 |
| 1995-08-30 | -71.43 |
| 1995-08-29 | -71.70 |
| 1995-08-25 | -71.70 |
| 1995-08-24 | -71.70 |
| 1995-08-23 | -70.88 |
| 1995-08-22 | -71.70 |
| 1995-08-21 | -72.25 |
| 1995-08-18 | -71.43 |
| 1995-08-17 | -71.43 |
| 1995-08-16 | -71.15 |
| 1995-08-15 | -71.70 |
| 1995-08-14 | -72.25 |
| 1995-08-11 | -70.88 |
| 1995-08-10 | -70.33 |
| 1995-08-09 | -69.23 |
| 1995-08-08 | -69.78 |
| 1995-08-07 | -68.96 |
| 1995-08-04 | -68.41 |
| 1995-08-03 | -68.13 |
| 1995-08-02 | -67.58 |
| 1995-08-01 | -67.58 |
| 1995-07-31 | -67.58 |
| 1995-07-28 | -66.76 |
| 1995-07-27 | -67.31 |
| 1995-07-26 | -67.31 |
| 1995-07-25 | -67.03 |
| 1995-07-24 | -67.86 |
| 1995-07-21 | -67.03 |
| 1995-07-20 | -65.93 |
| 1995-07-19 | -65.93 |
| 1995-07-18 | -64.84 |
| 1995-07-17 | -63.19 |
| 1995-07-14 | -61.54 |
| 1995-07-13 | -63.46 |
| 1995-07-12 | -65.38 |
| 1995-07-11 | -65.66 |
| 1995-07-10 | -65.93 |
| 1995-07-07 | -65.11 |
| 1995-07-06 | -67.86 |
| 1995-07-05 | -66.48 |
| 1995-07-04 | -68.41 |
| 1995-07-03 | -68.68 |
| 1995-06-30 | -67.86 |
| 1995-06-29 | -68.13 |
| 1995-06-28 | -68.41 |
| 1995-06-27 | -68.13 |
| 1995-06-26 | -68.41 |
| 1995-06-23 | -68.13 |
| 1995-06-22 | -68.96 |
| 1995-06-21 | -68.13 |
| 1995-06-20 | -67.86 |
| 1995-06-16 | -67.31 |
| 1995-06-15 | -67.58 |
| 1995-06-14 | -66.21 |
| 1995-06-13 | -67.86 |
| 1995-06-12 | -67.58 |
| 1995-06-09 | -67.03 |
| 1995-06-08 | -67.03 |
| 1995-06-07 | -66.76 |
| 1995-06-06 | -66.48 |
| 1995-06-05 | -66.76 |
| 1995-06-01 | -66.48 |
| 1995-05-31 | -66.76 |
| 1995-05-30 | -68.13 |
| 1995-05-29 | -67.03 |
| 1995-05-26 | -66.21 |
| 1995-05-25 | -65.38 |
| 1995-05-24 | -65.93 |
| 1995-05-23 | -64.84 |
| 1995-05-22 | -67.03 |
| 1995-05-19 | -66.48 |
| 1995-05-18 | -65.11 |
| 1995-05-17 | -64.56 |
| 1995-05-16 | -64.56 |
| 1995-05-15 | -62.64 |
| 1995-05-12 | -63.19 |
| 1995-05-11 | -65.66 |
| 1995-05-10 | -68.13 |
| 1995-05-09 | -70.88 |
| 1995-05-08 | -71.43 |
| 1995-05-05 | -73.90 |
| 1995-05-04 | -72.53 |
| 1995-05-03 | -72.53 |
| 1995-05-02 | -73.35 |
| 1995-05-01 | -73.63 |
| 1995-04-28 | -72.80 |
| 1995-04-27 | -72.53 |
| 1995-04-26 | -72.25 |
| 1995-04-25 | -71.43 |
| 1995-04-24 | -70.33 |
| 1995-04-21 | -70.88 |
| 1995-04-20 | -69.78 |
| 1995-04-19 | -69.23 |
| 1995-04-18 | -69.23 |
| 1995-04-13 | -69.23 |
| 1995-04-12 | -69.78 |
| 1995-04-11 | -69.51 |
| 1995-04-10 | -69.51 |
| 1995-04-07 | -69.23 |
| 1995-04-06 | -68.13 |
| 1995-04-04 | -68.13 |
| 1995-04-03 | -68.13 |
| 1995-03-31 | -68.13 |
| 1995-03-30 | -67.31 |
| 1995-03-29 | -67.03 |
| 1995-03-28 | -66.21 |
| 1995-03-27 | -67.03 |
| 1995-03-24 | -68.13 |
| 1995-03-23 | -68.13 |
| 1995-03-22 | -67.58 |
| 1995-03-21 | -67.58 |
| 1995-03-20 | -65.11 |
| 1995-03-17 | -65.66 |
| 1995-03-16 | -66.76 |
| 1995-03-15 | -65.66 |
| 1995-03-14 | -68.13 |
| 1995-03-13 | -68.41 |
| 1995-03-10 | -68.41 |
| 1995-03-09 | -67.03 |
| 1995-03-08 | -67.58 |
| 1995-03-07 | -65.38 |
| 1995-03-06 | -64.56 |
| 1995-03-03 | -64.01 |
| 1995-03-02 | -64.29 |
| 1995-03-01 | -63.74 |
| 1995-02-28 | -62.09 |
| 1995-02-27 | -64.84 |
| 1995-02-24 | -64.56 |
| 1995-02-23 | -66.76 |
| 1995-02-22 | -68.13 |
| 1995-02-21 | -66.48 |
| 1995-02-20 | -69.23 |
| 1995-02-17 | -68.13 |
| 1995-02-16 | -67.58 |
| 1995-02-15 | -68.13 |
| 1995-02-14 | -70.33 |
| 1995-02-13 | -70.05 |
| 1995-02-10 | -69.78 |
| 1995-02-09 | -69.51 |
| 1995-02-08 | -70.60 |
| 1995-02-07 | -70.33 |
| 1995-02-06 | -69.23 |
| 1995-02-03 | -75.27 |
| 1995-01-30 | -75.82 |
| 1995-01-27 | -76.92 |
| 1995-01-26 | -77.20 |
| 1995-01-25 | -75.82 |
| 1995-01-24 | -79.67 |
| 1995-01-23 | -79.67 |
| 1995-01-20 | -78.24 |
| 1995-01-19 | -77.75 |
| 1995-01-18 | -76.92 |
| 1995-01-17 | -75.82 |
| 1995-01-16 | -75.82 |
| 1995-01-13 | -78.02 |
| 1995-01-12 | -75.27 |
| 1995-01-11 | -75.27 |
| 1995-01-10 | -74.73 |
| 1995-01-09 | -74.18 |
| 1995-01-06 | -71.43 |
| 1995-01-05 | -69.23 |
| 1995-01-04 | -68.68 |
| 1995-01-03 | -69.23 |
| 1994-12-30 | -67.03 |
| 1994-12-29 | -66.48 |
| 1994-12-28 | -67.03 |
| 1994-12-23 | -66.48 |
| 1994-12-22 | -64.84 |
| 1994-12-21 | -64.01 |
| 1994-12-20 | -64.84 |
| 1994-12-19 | -65.66 |
| 1994-12-16 | -65.38 |
| 1994-12-15 | -63.19 |
| 1994-12-14 | -67.58 |
| 1994-12-13 | -69.23 |
| 1994-12-12 | -73.63 |
| 1994-12-09 | -72.53 |
| 1994-12-08 | -69.78 |
| 1994-12-07 | -67.58 |
| 1994-12-06 | -67.03 |
| 1994-12-05 | -67.31 |
| 1994-12-02 | -67.58 |
| 1994-12-01 | -61.81 |
| 1994-11-30 | -61.26 |
| 1994-11-29 | -57.14 |
| 1994-11-28 | -57.42 |
| 1994-11-25 | -56.32 |
| 1994-11-24 | -55.22 |
| 1994-11-23 | -57.14 |
| 1994-11-22 | -51.92 |
| 1994-11-21 | -46.70 |
| 1994-11-18 | -45.33 |
| 1994-11-17 | -43.96 |
| 1994-11-16 | -42.86 |
| 1994-11-15 | -42.86 |
| 1994-11-14 | -42.86 |
| 1994-11-11 | -42.31 |
| 1994-11-10 | -42.86 |
| 1994-11-09 | -42.86 |
| 1994-11-08 | -41.76 |
| 1994-11-07 | -43.41 |
| 1994-11-04 | -42.31 |
| 1994-11-03 | -42.31 |
| 1994-11-02 | -42.31 |
| 1994-11-01 | -41.21 |
| 1994-10-31 | -40.11 |
| 1994-10-28 | -45.33 |
| 1994-10-27 | -45.88 |
| 1994-10-26 | -46.43 |
| 1994-10-25 | -46.43 |
| 1994-10-24 | -45.05 |
| 1994-10-21 | -44.51 |
| 1994-10-20 | -43.96 |
| 1994-10-19 | -43.96 |
| 1994-10-18 | -43.96 |
| 1994-10-17 | -43.96 |
| 1994-10-14 | -42.31 |
| 1994-10-12 | -41.76 |
| 1994-10-11 | -43.41 |
| 1994-10-10 | -43.41 |
| 1994-10-07 | -42.31 |
| 1994-10-06 | -42.86 |
| 1994-10-05 | -41.76 |
| 1994-10-04 | -39.56 |
| 1994-10-03 | -36.81 |
| 1994-09-30 | -37.09 |
| 1994-09-29 | -37.36 |
| 1994-09-28 | -40.11 |
| 1994-09-27 | -40.38 |
| 1994-09-26 | -38.19 |
| 1994-09-23 | -42.03 |
| 1994-09-22 | -41.21 |
| 1994-09-20 | -40.38 |
| 1994-09-19 | -46.70 |
| 1994-09-16 | -46.70 |
| 1994-09-15 | -47.25 |
| 1994-09-14 | -47.25 |
| 1994-09-13 | -46.15 |
| 1994-09-12 | -46.70 |
| 1994-09-09 | -43.13 |
| 1994-09-08 | -43.96 |
| 1994-09-07 | -42.86 |
| 1994-09-06 | -41.76 |
| 1994-09-05 | -43.13 |
| 1994-09-02 | -48.13 |
| 1994-09-01 | -49.89 |
| 1994-08-31 | -49.34 |
| 1994-08-30 | -51.10 |
| 1994-08-26 | -52.53 |
| 1994-08-25 | -52.75 |
| 1994-08-24 | -51.65 |
| 1994-08-23 | -50.55 |
| 1994-08-22 | -48.90 |
| 1994-08-19 | -48.90 |
| 1994-08-18 | -48.35 |
| 1994-08-17 | -48.35 |
| 1994-08-16 | -50.00 |
| 1994-08-15 | -49.67 |
| 1994-08-12 | -49.67 |
| 1994-08-11 | -47.91 |
| 1994-08-10 | -47.91 |
| 1994-08-09 | -49.01 |
| 1994-08-08 | -48.79 |
| 1994-08-05 | -48.02 |
| 1994-08-04 | -47.47 |
| 1994-08-03 | -48.35 |
| 1994-08-02 | -46.81 |
| 1994-08-01 | -49.01 |
| 1994-07-29 | -51.21 |
| 1994-07-28 | -50.44 |
| 1994-07-27 | -50.55 |
| 1994-07-26 | -53.30 |
| 1994-07-25 | -52.20 |
| 1994-07-22 | -51.87 |
| 1994-07-21 | -51.76 |
| 1994-07-20 | -51.21 |
| 1994-07-19 | -53.19 |
| 1994-07-18 | -51.98 |
| 1994-07-15 | -52.20 |
| 1994-07-14 | -56.04 |
| 1994-07-13 | -55.16 |
| 1994-07-12 | -60.22 |
| 1994-07-11 | -61.87 |
| 1994-07-08 | -60.99 |
| 1994-07-07 | -59.89 |
| 1994-07-06 | -59.89 |
| 1994-07-05 | -57.69 |
| 1994-07-04 | -54.95 |
| 1994-07-01 | -54.95 |
| 1994-06-30 | -53.85 |
| 1994-06-29 | -54.95 |
| 1994-06-28 | -53.85 |
| 1994-06-27 | -52.75 |
| 1994-06-24 | -50.27 |
| 1994-06-23 | -50.27 |
| 1994-06-22 | -50.55 |
| 1994-06-21 | -50.82 |
| 1994-06-20 | -50.27 |
| 1994-06-17 | -49.45 |
| 1994-06-16 | -50.55 |
| 1994-06-15 | -47.80 |
| 1994-06-10 | -46.98 |
| 1994-06-09 | -45.88 |
| 1994-06-08 | -43.96 |
| 1994-06-07 | -45.60 |
| 1994-06-06 | -45.60 |
| 1994-06-03 | -49.45 |
| 1994-06-02 | -51.92 |
| 1994-06-01 | -47.25 |
| 1994-05-31 | -46.15 |
| 1994-05-30 | -45.05 |
| 1994-05-27 | -45.60 |
| 1994-05-26 | -43.96 |
| 1994-05-25 | -41.76 |
| 1994-05-24 | -43.41 |
| 1994-05-23 | -45.05 |
| 1994-05-20 | -42.86 |
| 1994-05-19 | -44.51 |
| 1994-05-18 | -43.96 |
| 1994-05-17 | -48.63 |
| 1994-05-16 | -43.96 |
| 1994-05-13 | -45.05 |
| 1994-05-12 | -48.35 |
| 1994-05-11 | -54.67 |
| 1994-05-10 | -57.14 |
| 1994-05-09 | -57.14 |
| 1994-05-06 | -54.12 |
| 1994-05-05 | -58.24 |
| 1994-05-04 | -57.69 |
| 1994-05-03 | -53.02 |
| 1994-05-02 | -51.65 |
| 1994-04-29 | -49.45 |
| 1994-04-28 | -47.53 |
| 1994-04-27 | -48.90 |
| 1994-04-26 | -47.25 |
| 1994-04-25 | -49.18 |
| 1994-04-22 | -49.18 |
| 1994-04-21 | -52.20 |
| 1994-04-20 | -46.98 |
| 1994-04-19 | -45.05 |
| 1994-04-18 | -41.21 |
| 1994-04-15 | -39.01 |
| 1994-04-14 | -37.91 |
| 1994-04-13 | -34.07 |
| 1994-04-12 | -36.81 |
| 1994-04-11 | -39.01 |
| 1994-04-08 | -39.56 |
| 1994-04-07 | -39.01 |
| 1994-04-06 | -39.01 |
| 1994-03-31 | -38.46 |
| 1994-03-30 | -35.71 |
| 1994-03-29 | -36.26 |
| 1994-03-28 | -37.36 |
| 1994-03-25 | -36.26 |
| 1994-03-24 | -39.56 |
| 1994-03-23 | -43.96 |
| 1994-03-22 | -49.73 |
| 1994-03-21 | -52.75 |
| 1994-03-18 | -45.05 |
| 1994-03-17 | -39.56 |
| 1994-03-16 | -35.71 |
| 1994-03-15 | -34.07 |
| 1994-03-14 | -30.77 |
| 1994-03-11 | -29.67 |
| 1994-03-10 | -28.02 |
| 1994-03-09 | -29.12 |
| 1994-03-08 | -34.07 |
| 1994-03-07 | -36.26 |
| 1994-03-04 | -36.81 |
| 1994-03-03 | -41.21 |
| 1994-03-02 | -36.26 |
| 1994-03-01 | -32.42 |
| 1994-02-28 | -31.32 |
| 1994-02-25 | -45.60 |
| 1994-02-24 | -39.56 |
| 1994-02-23 | -36.26 |
| 1994-02-22 | -37.36 |
| 1994-02-21 | -36.81 |
| 1994-02-18 | -32.42 |
| 1994-02-17 | -31.87 |
| 1994-02-16 | -31.87 |
| 1994-02-15 | -28.57 |
| 1994-02-14 | -28.57 |
| 1994-02-09 | -19.78 |
| 1994-02-08 | -19.78 |
| 1994-02-07 | -19.23 |
| 1994-02-04 | -11.54 |
| 1994-02-03 | -13.19 |
| 1994-02-02 | -12.09 |
| 1994-02-01 | -12.09 |
| 1994-01-31 | -14.29 |
| 1994-01-28 | -14.84 |
| 1994-01-27 | -13.19 |
| 1994-01-26 | -15.93 |
| 1994-01-25 | -13.19 |
| 1994-01-24 | -9.89 |
| 1994-01-21 | -10.44 |
| 1994-01-20 | -11.54 |
| 1994-01-19 | -10.44 |
| 1994-01-18 | -18.68 |
| 1994-01-17 | -17.58 |
| 1994-01-14 | -19.78 |
| 1994-01-13 | -27.47 |
| 1994-01-12 | -17.58 |
| 1994-01-11 | -12.09 |
| 1994-01-10 | -10.99 |
| 1994-01-07 | -16.48 |
| 1994-01-06 | -9.89 |
| 1994-01-05 | 1.65 |
| 1994-01-04 | 3.30 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy