Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00692 | 1991-05-03 | 1995-12-22 | 1995-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0692 % |
|---|---|
| 1995-12-29 | -44.72 |
| 1995-12-28 | -44.72 |
| 1995-12-27 | -44.72 |
| 1995-12-22 | -44.72 |
| 1995-12-21 | -46.33 |
| 1995-12-20 | -46.79 |
| 1995-12-19 | -48.85 |
| 1995-12-18 | -47.02 |
| 1995-12-15 | -47.94 |
| 1995-12-14 | -45.87 |
| 1995-12-13 | -44.95 |
| 1995-12-12 | -45.18 |
| 1995-12-11 | -45.64 |
| 1995-12-08 | -44.95 |
| 1995-12-07 | -44.95 |
| 1995-12-06 | -44.95 |
| 1995-12-05 | -43.58 |
| 1995-12-04 | -43.35 |
| 1995-12-01 | -45.87 |
| 1995-11-30 | -45.41 |
| 1995-11-29 | -47.71 |
| 1995-11-28 | -48.17 |
| 1995-11-27 | -51.83 |
| 1995-11-24 | -50.46 |
| 1995-11-23 | -50.00 |
| 1995-11-22 | -50.00 |
| 1995-11-21 | -50.46 |
| 1995-11-20 | -50.46 |
| 1995-11-17 | -50.46 |
| 1995-11-16 | -49.54 |
| 1995-11-15 | -48.62 |
| 1995-11-14 | -48.62 |
| 1995-11-13 | -48.62 |
| 1995-11-10 | -47.71 |
| 1995-11-09 | -46.56 |
| 1995-11-08 | -46.10 |
| 1995-11-07 | -45.87 |
| 1995-11-06 | -46.79 |
| 1995-11-03 | -46.56 |
| 1995-11-02 | -45.87 |
| 1995-10-31 | -45.87 |
| 1995-10-30 | -45.87 |
| 1995-10-27 | -45.41 |
| 1995-10-26 | -44.50 |
| 1995-10-25 | -44.27 |
| 1995-10-24 | -43.35 |
| 1995-10-23 | -44.50 |
| 1995-10-20 | -43.35 |
| 1995-10-19 | -43.35 |
| 1995-10-18 | -42.43 |
| 1995-10-17 | -41.97 |
| 1995-10-16 | -41.74 |
| 1995-10-13 | -45.87 |
| 1995-10-12 | -48.85 |
| 1995-10-11 | -49.31 |
| 1995-10-10 | -49.08 |
| 1995-10-09 | -49.54 |
| 1995-10-06 | -49.54 |
| 1995-10-05 | -50.00 |
| 1995-10-04 | -50.00 |
| 1995-10-03 | -51.38 |
| 1995-10-02 | -52.29 |
| 1995-09-29 | -51.83 |
| 1995-09-28 | -53.21 |
| 1995-09-27 | -52.75 |
| 1995-09-26 | -54.59 |
| 1995-09-25 | -55.50 |
| 1995-09-22 | -54.36 |
| 1995-09-21 | -54.36 |
| 1995-09-20 | -54.13 |
| 1995-09-19 | -52.98 |
| 1995-09-18 | -52.75 |
| 1995-09-15 | -52.75 |
| 1995-09-14 | -53.44 |
| 1995-09-13 | -54.36 |
| 1995-09-12 | -57.80 |
| 1995-09-11 | -57.80 |
| 1995-09-08 | -58.49 |
| 1995-09-07 | -60.78 |
| 1995-09-06 | -61.01 |
| 1995-09-05 | -61.24 |
| 1995-09-04 | -60.78 |
| 1995-09-01 | -61.93 |
| 1995-08-31 | -62.39 |
| 1995-08-30 | -61.01 |
| 1995-08-29 | -60.55 |
| 1995-08-25 | -61.01 |
| 1995-08-24 | -60.09 |
| 1995-08-23 | -58.72 |
| 1995-08-22 | -61.47 |
| 1995-08-21 | -62.39 |
| 1995-08-18 | -62.16 |
| 1995-08-17 | -61.93 |
| 1995-08-16 | -60.55 |
| 1995-08-15 | -61.93 |
| 1995-08-14 | -61.01 |
| 1995-08-11 | -58.72 |
| 1995-08-10 | -55.96 |
| 1995-08-09 | -54.13 |
| 1995-08-08 | -53.21 |
| 1995-08-07 | -51.38 |
| 1995-08-04 | -50.92 |
| 1995-08-03 | -50.92 |
| 1995-08-02 | -51.83 |
| 1995-08-01 | -51.83 |
| 1995-07-31 | -50.69 |
| 1995-07-28 | -50.00 |
| 1995-07-27 | -50.69 |
| 1995-07-26 | -51.38 |
| 1995-07-25 | -50.46 |
| 1995-07-24 | -50.46 |
| 1995-07-21 | -49.54 |
| 1995-07-20 | -50.00 |
| 1995-07-19 | -50.69 |
| 1995-07-18 | -50.00 |
| 1995-07-17 | -50.69 |
| 1995-07-14 | -50.92 |
| 1995-07-13 | -50.92 |
| 1995-07-12 | -50.23 |
| 1995-07-11 | -48.85 |
| 1995-07-10 | -50.46 |
| 1995-07-07 | -51.15 |
| 1995-07-06 | -53.90 |
| 1995-07-05 | -53.67 |
| 1995-07-04 | -56.19 |
| 1995-07-03 | -56.42 |
| 1995-06-30 | -55.05 |
| 1995-06-29 | -54.59 |
| 1995-06-28 | -55.96 |
| 1995-06-27 | -55.96 |
| 1995-06-26 | -55.50 |
| 1995-06-23 | -54.82 |
| 1995-06-22 | -55.05 |
| 1995-06-21 | -54.59 |
| 1995-06-20 | -53.21 |
| 1995-06-16 | -52.75 |
| 1995-06-15 | -51.38 |
| 1995-06-14 | -51.38 |
| 1995-06-13 | -53.44 |
| 1995-06-12 | -53.90 |
| 1995-06-09 | -51.61 |
| 1995-06-08 | -51.61 |
| 1995-06-07 | -51.15 |
| 1995-06-06 | -52.06 |
| 1995-06-05 | -52.06 |
| 1995-06-01 | -51.83 |
| 1995-05-31 | -53.21 |
| 1995-05-30 | -54.59 |
| 1995-05-29 | -54.13 |
| 1995-05-26 | -53.21 |
| 1995-05-25 | -52.06 |
| 1995-05-24 | -52.52 |
| 1995-05-23 | -51.15 |
| 1995-05-22 | -51.83 |
| 1995-05-19 | -51.83 |
| 1995-05-18 | -51.15 |
| 1995-05-17 | -51.38 |
| 1995-05-16 | -52.75 |
| 1995-05-15 | -51.38 |
| 1995-05-12 | -50.69 |
| 1995-05-11 | -53.67 |
| 1995-05-10 | -57.80 |
| 1995-05-09 | -60.32 |
| 1995-05-08 | -61.01 |
| 1995-05-05 | -62.61 |
| 1995-05-04 | -62.16 |
| 1995-05-03 | -62.39 |
| 1995-05-02 | -62.61 |
| 1995-05-01 | -62.39 |
| 1995-04-28 | -61.01 |
| 1995-04-27 | -60.32 |
| 1995-04-26 | -59.63 |
| 1995-04-25 | -59.40 |
| 1995-04-24 | -58.72 |
| 1995-04-21 | -58.72 |
| 1995-04-20 | -58.72 |
| 1995-04-19 | -59.63 |
| 1995-04-18 | -58.72 |
| 1995-04-13 | -58.26 |
| 1995-04-12 | -59.86 |
| 1995-04-11 | -58.72 |
| 1995-04-10 | -59.17 |
| 1995-04-07 | -60.09 |
| 1995-04-06 | -60.55 |
| 1995-04-04 | -60.09 |
| 1995-04-03 | -59.86 |
| 1995-03-31 | -58.03 |
| 1995-03-30 | -55.96 |
| 1995-03-29 | -56.42 |
| 1995-03-28 | -54.82 |
| 1995-03-27 | -55.05 |
| 1995-03-24 | -56.42 |
| 1995-03-23 | -58.03 |
| 1995-03-22 | -58.94 |
| 1995-03-21 | -57.57 |
| 1995-03-20 | -58.03 |
| 1995-03-17 | -62.61 |
| 1995-03-16 | -63.30 |
| 1995-03-15 | -62.84 |
| 1995-03-14 | -64.22 |
| 1995-03-13 | -64.45 |
| 1995-03-10 | -65.83 |
| 1995-03-09 | -63.76 |
| 1995-03-08 | -64.68 |
| 1995-03-07 | -62.84 |
| 1995-03-06 | -63.07 |
| 1995-03-03 | -62.84 |
| 1995-03-02 | -62.61 |
| 1995-03-01 | -61.93 |
| 1995-02-28 | -62.61 |
| 1995-02-27 | -64.22 |
| 1995-02-24 | -63.30 |
| 1995-02-23 | -64.68 |
| 1995-02-22 | -64.68 |
| 1995-02-21 | -63.53 |
| 1995-02-20 | -66.06 |
| 1995-02-17 | -64.45 |
| 1995-02-16 | -63.76 |
| 1995-02-15 | -63.30 |
| 1995-02-14 | -65.60 |
| 1995-02-13 | -64.68 |
| 1995-02-10 | -65.14 |
| 1995-02-09 | -64.68 |
| 1995-02-08 | -66.28 |
| 1995-02-07 | -66.28 |
| 1995-02-06 | -66.97 |
| 1995-02-03 | -71.10 |
| 1995-01-30 | -72.02 |
| 1995-01-27 | -72.02 |
| 1995-01-26 | -72.48 |
| 1995-01-25 | -72.02 |
| 1995-01-24 | -72.48 |
| 1995-01-23 | -71.79 |
| 1995-01-20 | -71.56 |
| 1995-01-19 | -70.87 |
| 1995-01-18 | -69.95 |
| 1995-01-17 | -69.95 |
| 1995-01-16 | -69.95 |
| 1995-01-13 | -71.33 |
| 1995-01-12 | -69.95 |
| 1995-01-11 | -70.64 |
| 1995-01-10 | -70.64 |
| 1995-01-09 | -70.64 |
| 1995-01-06 | -68.35 |
| 1995-01-05 | -66.28 |
| 1995-01-04 | -66.28 |
| 1995-01-03 | -67.20 |
| 1994-12-30 | -64.68 |
| 1994-12-29 | -65.14 |
| 1994-12-28 | -64.91 |
| 1994-12-23 | -64.22 |
| 1994-12-22 | -64.91 |
| 1994-12-21 | -64.91 |
| 1994-12-20 | -64.68 |
| 1994-12-19 | -65.60 |
| 1994-12-16 | -64.91 |
| 1994-12-15 | -64.22 |
| 1994-12-14 | -67.20 |
| 1994-12-13 | -68.12 |
| 1994-12-12 | -70.64 |
| 1994-12-09 | -69.95 |
| 1994-12-08 | -66.74 |
| 1994-12-07 | -64.68 |
| 1994-12-06 | -63.53 |
| 1994-12-05 | -63.53 |
| 1994-12-02 | -63.99 |
| 1994-12-01 | -61.01 |
| 1994-11-30 | -59.63 |
| 1994-11-29 | -56.88 |
| 1994-11-28 | -55.05 |
| 1994-11-25 | -54.13 |
| 1994-11-24 | -53.21 |
| 1994-11-23 | -50.92 |
| 1994-11-22 | -47.25 |
| 1994-11-21 | -45.87 |
| 1994-11-18 | -45.87 |
| 1994-11-17 | -44.95 |
| 1994-11-16 | -43.81 |
| 1994-11-15 | -44.04 |
| 1994-11-14 | -45.18 |
| 1994-11-11 | -45.64 |
| 1994-11-10 | -45.41 |
| 1994-11-09 | -45.41 |
| 1994-11-08 | -44.72 |
| 1994-11-07 | -44.50 |
| 1994-11-04 | -44.04 |
| 1994-11-03 | -43.81 |
| 1994-11-02 | -44.50 |
| 1994-11-01 | -43.12 |
| 1994-10-31 | -42.20 |
| 1994-10-28 | -44.04 |
| 1994-10-27 | -44.50 |
| 1994-10-26 | -44.50 |
| 1994-10-25 | -44.95 |
| 1994-10-24 | -44.50 |
| 1994-10-21 | -45.41 |
| 1994-10-20 | -45.64 |
| 1994-10-19 | -45.41 |
| 1994-10-18 | -44.72 |
| 1994-10-17 | -43.58 |
| 1994-10-14 | -42.66 |
| 1994-10-12 | -43.12 |
| 1994-10-11 | -43.12 |
| 1994-10-10 | -44.04 |
| 1994-10-07 | -42.66 |
| 1994-10-06 | -43.12 |
| 1994-10-05 | -42.20 |
| 1994-10-04 | -38.53 |
| 1994-10-03 | -37.39 |
| 1994-09-30 | -37.16 |
| 1994-09-29 | -32.57 |
| 1994-09-28 | -32.57 |
| 1994-09-27 | -32.57 |
| 1994-09-26 | -32.34 |
| 1994-09-23 | -32.57 |
| 1994-09-22 | -32.11 |
| 1994-09-20 | -29.36 |
| 1994-09-19 | -30.28 |
| 1994-09-16 | -28.90 |
| 1994-09-15 | -28.90 |
| 1994-09-14 | -27.52 |
| 1994-09-13 | -27.06 |
| 1994-09-12 | -26.61 |
| 1994-09-09 | -23.17 |
| 1994-09-08 | -26.61 |
| 1994-09-07 | -27.29 |
| 1994-09-06 | -29.13 |
| 1994-09-05 | -30.50 |
| 1994-09-02 | -30.28 |
| 1994-09-01 | -29.82 |
| 1994-08-31 | -31.19 |
| 1994-08-30 | -34.40 |
| 1994-08-26 | -36.70 |
| 1994-08-25 | -36.47 |
| 1994-08-24 | -37.84 |
| 1994-08-23 | -36.93 |
| 1994-08-22 | -33.03 |
| 1994-08-19 | -32.11 |
| 1994-08-18 | -30.96 |
| 1994-08-17 | -31.19 |
| 1994-08-16 | -32.11 |
| 1994-08-15 | -31.19 |
| 1994-08-12 | -31.19 |
| 1994-08-11 | -32.11 |
| 1994-08-10 | -30.96 |
| 1994-08-09 | -32.11 |
| 1994-08-08 | -30.28 |
| 1994-08-05 | -28.90 |
| 1994-08-04 | -30.96 |
| 1994-08-03 | -31.88 |
| 1994-08-02 | -30.73 |
| 1994-08-01 | -32.11 |
| 1994-07-29 | -33.72 |
| 1994-07-28 | -33.94 |
| 1994-07-27 | -33.94 |
| 1994-07-26 | -38.07 |
| 1994-07-25 | -38.30 |
| 1994-07-22 | -37.39 |
| 1994-07-21 | -37.61 |
| 1994-07-20 | -37.61 |
| 1994-07-19 | -38.53 |
| 1994-07-18 | -36.70 |
| 1994-07-15 | -36.47 |
| 1994-07-14 | -39.22 |
| 1994-07-13 | -40.37 |
| 1994-07-12 | -44.50 |
| 1994-07-11 | -44.95 |
| 1994-07-08 | -43.58 |
| 1994-07-07 | -42.66 |
| 1994-07-06 | -42.20 |
| 1994-07-05 | -39.91 |
| 1994-07-04 | -39.91 |
| 1994-07-01 | -38.99 |
| 1994-06-30 | -38.99 |
| 1994-06-29 | -38.53 |
| 1994-06-28 | -34.86 |
| 1994-06-27 | -34.86 |
| 1994-06-24 | -34.86 |
| 1994-06-23 | -34.40 |
| 1994-06-22 | -36.70 |
| 1994-06-21 | -36.70 |
| 1994-06-20 | -36.24 |
| 1994-06-17 | -35.78 |
| 1994-06-16 | -35.78 |
| 1994-06-15 | -35.78 |
| 1994-06-10 | -33.49 |
| 1994-06-09 | -32.11 |
| 1994-06-08 | -31.19 |
| 1994-06-07 | -28.44 |
| 1994-06-06 | -28.44 |
| 1994-06-03 | -28.44 |
| 1994-06-02 | -28.44 |
| 1994-06-01 | -25.69 |
| 1994-05-31 | -25.69 |
| 1994-05-30 | -24.77 |
| 1994-05-27 | -25.23 |
| 1994-05-26 | -23.85 |
| 1994-05-25 | -23.85 |
| 1994-05-24 | -22.94 |
| 1994-05-23 | -22.94 |
| 1994-05-20 | -21.56 |
| 1994-05-19 | -24.77 |
| 1994-05-18 | -22.94 |
| 1994-05-17 | -24.31 |
| 1994-05-16 | -23.85 |
| 1994-05-13 | -22.94 |
| 1994-05-12 | -31.19 |
| 1994-05-11 | -31.19 |
| 1994-05-10 | -34.86 |
| 1994-05-09 | -35.78 |
| 1994-05-06 | -35.32 |
| 1994-05-05 | -37.16 |
| 1994-05-04 | -38.07 |
| 1994-05-03 | -29.36 |
| 1994-05-02 | -27.52 |
| 1994-04-29 | -25.69 |
| 1994-04-28 | -24.77 |
| 1994-04-27 | -24.77 |
| 1994-04-26 | -24.77 |
| 1994-04-25 | -29.36 |
| 1994-04-22 | -29.82 |
| 1994-04-21 | -29.82 |
| 1994-04-20 | -26.61 |
| 1994-04-19 | -24.77 |
| 1994-04-18 | -21.10 |
| 1994-04-15 | -21.10 |
| 1994-04-14 | -19.72 |
| 1994-04-13 | -19.72 |
| 1994-04-12 | -18.81 |
| 1994-04-11 | -21.10 |
| 1994-04-08 | -21.56 |
| 1994-04-07 | -22.48 |
| 1994-04-06 | -22.48 |
| 1994-03-31 | -23.39 |
| 1994-03-30 | -22.02 |
| 1994-03-29 | -18.35 |
| 1994-03-28 | -19.27 |
| 1994-03-25 | -18.35 |
| 1994-03-24 | -17.43 |
| 1994-03-23 | -17.43 |
| 1994-03-22 | -22.94 |
| 1994-03-21 | -29.36 |
| 1994-03-18 | -22.94 |
| 1994-03-17 | -20.64 |
| 1994-03-16 | -17.89 |
| 1994-03-15 | -17.43 |
| 1994-03-14 | -15.60 |
| 1994-03-11 | -15.14 |
| 1994-03-10 | -13.30 |
| 1994-03-09 | -14.22 |
| 1994-03-08 | -16.06 |
| 1994-03-07 | -19.72 |
| 1994-03-04 | -21.56 |
| 1994-03-03 | -24.77 |
| 1994-03-02 | -22.48 |
| 1994-03-01 | -18.81 |
| 1994-02-28 | -18.35 |
| 1994-02-25 | -20.18 |
| 1994-02-24 | -16.97 |
| 1994-02-23 | -14.68 |
| 1994-02-22 | -13.30 |
| 1994-02-21 | -12.84 |
| 1994-02-18 | -10.55 |
| 1994-02-17 | -10.55 |
| 1994-02-16 | -11.01 |
| 1994-02-15 | -9.17 |
| 1994-02-14 | -7.80 |
| 1994-02-09 | -3.21 |
| 1994-02-08 | -5.96 |
| 1994-02-07 | 2.29 |
| 1994-02-04 | 7.80 |
| 1994-02-03 | 8.72 |
| 1994-02-02 | 8.26 |
| 1994-02-01 | 1.83 |
| 1994-01-31 | -7.34 |
| 1994-01-28 | -9.63 |
| 1994-01-27 | -9.17 |
| 1994-01-26 | -11.93 |
| 1994-01-25 | -8.72 |
| 1994-01-24 | -9.17 |
| 1994-01-21 | -11.01 |
| 1994-01-20 | -11.01 |
| 1994-01-19 | -15.60 |
| 1994-01-18 | -15.14 |
| 1994-01-17 | -21.10 |
| 1994-01-14 | -19.72 |
| 1994-01-13 | -24.77 |
| 1994-01-12 | -17.89 |
| 1994-01-11 | -11.93 |
| 1994-01-10 | -9.17 |
| 1994-01-07 | -9.17 |
| 1994-01-06 | -1.83 |
| 1994-01-05 | 2.75 |
| 1994-01-04 | 3.21 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy