Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1993-09-21 | 1995-09-26 | 1995-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 1995-09-29 | -98.24 |
| 1995-09-28 | -98.24 |
| 1995-09-27 | -98.24 |
| 1995-09-26 | -98.24 |
| 1995-09-25 | -98.00 |
| 1995-09-22 | -95.65 |
| 1995-09-21 | -95.53 |
| 1995-09-20 | -96.24 |
| 1995-09-19 | -90.71 |
| 1995-09-18 | -97.65 |
| 1995-09-15 | -96.94 |
| 1995-09-14 | -94.12 |
| 1995-09-13 | -91.18 |
| 1995-09-12 | -92.00 |
| 1995-09-11 | -91.53 |
| 1995-09-08 | -94.59 |
| 1995-09-07 | -94.71 |
| 1995-09-06 | -96.47 |
| 1995-09-05 | -96.24 |
| 1995-09-04 | -95.06 |
| 1995-09-01 | -94.94 |
| 1995-08-31 | -94.82 |
| 1995-08-30 | -94.47 |
| 1995-08-29 | -94.94 |
| 1995-08-25 | -94.12 |
| 1995-08-24 | -93.76 |
| 1995-08-23 | -94.35 |
| 1995-08-22 | -93.76 |
| 1995-08-21 | -93.41 |
| 1995-08-18 | -92.94 |
| 1995-08-17 | -94.24 |
| 1995-08-16 | -94.59 |
| 1995-08-15 | -94.71 |
| 1995-08-14 | -94.71 |
| 1995-08-11 | -94.12 |
| 1995-08-10 | -92.59 |
| 1995-08-09 | -91.53 |
| 1995-08-08 | -89.76 |
| 1995-08-07 | -88.00 |
| 1995-08-04 | -87.88 |
| 1995-08-03 | -89.76 |
| 1995-08-02 | -90.71 |
| 1995-08-01 | -91.18 |
| 1995-07-31 | -90.47 |
| 1995-07-28 | -91.41 |
| 1995-07-27 | -93.53 |
| 1995-07-26 | -94.47 |
| 1995-07-25 | -93.18 |
| 1995-07-24 | -92.94 |
| 1995-07-21 | -92.47 |
| 1995-07-20 | -93.41 |
| 1995-07-19 | -92.94 |
| 1995-07-18 | -92.82 |
| 1995-07-17 | -93.06 |
| 1995-07-14 | -92.71 |
| 1995-07-13 | -91.88 |
| 1995-07-12 | -91.76 |
| 1995-07-11 | -91.41 |
| 1995-07-10 | -91.29 |
| 1995-07-07 | -91.53 |
| 1995-07-06 | -91.06 |
| 1995-07-05 | -91.41 |
| 1995-07-04 | -90.59 |
| 1995-07-03 | -92.35 |
| 1995-06-30 | -92.00 |
| 1995-06-29 | -92.94 |
| 1995-06-28 | -94.12 |
| 1995-06-27 | -95.65 |
| 1995-06-26 | -98.12 |
| 1995-06-23 | -98.12 |
| 1995-06-22 | -98.12 |
| 1995-06-21 | -96.82 |
| 1995-06-20 | -98.82 |
| 1995-06-16 | -98.82 |
| 1995-06-15 | -98.82 |
| 1995-06-14 | -98.82 |
| 1995-06-13 | -98.82 |
| 1995-06-12 | -98.82 |
| 1995-06-09 | -98.82 |
| 1995-06-08 | -98.82 |
| 1995-06-07 | -98.82 |
| 1995-06-06 | -98.82 |
| 1995-06-05 | -98.82 |
| 1995-06-01 | -98.82 |
| 1995-05-31 | -98.82 |
| 1995-05-30 | -98.82 |
| 1995-05-29 | -98.82 |
| 1995-05-26 | -98.82 |
| 1995-05-25 | -98.82 |
| 1995-05-24 | -98.82 |
| 1995-05-23 | -97.76 |
| 1995-05-22 | -97.76 |
| 1995-05-19 | -97.76 |
| 1995-05-18 | -97.65 |
| 1995-05-17 | -97.65 |
| 1995-05-16 | -97.65 |
| 1995-05-15 | -97.65 |
| 1995-05-12 | -98.82 |
| 1995-05-11 | -98.82 |
| 1995-05-10 | -98.82 |
| 1995-05-09 | -98.82 |
| 1995-05-08 | -98.82 |
| 1995-05-05 | -98.82 |
| 1995-05-04 | -98.82 |
| 1995-05-03 | -98.82 |
| 1995-05-02 | -98.82 |
| 1995-05-01 | -98.82 |
| 1995-04-28 | -98.82 |
| 1995-04-27 | -98.82 |
| 1995-04-26 | -98.82 |
| 1995-04-25 | -98.82 |
| 1995-04-24 | -98.82 |
| 1995-04-21 | -98.82 |
| 1995-04-20 | -98.82 |
| 1995-04-19 | -98.82 |
| 1995-04-18 | -98.82 |
| 1995-04-13 | -98.82 |
| 1995-04-12 | -98.82 |
| 1995-04-11 | -98.82 |
| 1995-04-10 | -98.82 |
| 1995-04-07 | -98.82 |
| 1995-04-06 | -98.82 |
| 1995-04-04 | -98.82 |
| 1995-04-03 | -98.82 |
| 1995-03-31 | -98.82 |
| 1995-03-30 | -98.82 |
| 1995-03-29 | -98.82 |
| 1995-03-28 | -98.82 |
| 1995-03-27 | -98.82 |
| 1995-03-24 | -98.82 |
| 1995-03-23 | -98.82 |
| 1995-03-22 | -98.82 |
| 1995-03-21 | -98.82 |
| 1995-03-20 | -98.47 |
| 1995-03-17 | -95.29 |
| 1995-03-16 | -94.12 |
| 1995-03-15 | -93.06 |
| 1995-03-14 | -93.06 |
| 1995-03-13 | -91.18 |
| 1995-03-10 | -90.59 |
| 1995-03-09 | -89.65 |
| 1995-03-08 | -88.47 |
| 1995-03-07 | -88.35 |
| 1995-03-06 | -88.24 |
| 1995-03-03 | -87.65 |
| 1995-03-02 | -87.65 |
| 1995-03-01 | -87.65 |
| 1995-02-28 | -87.65 |
| 1995-02-27 | -87.53 |
| 1995-02-24 | -87.29 |
| 1995-02-23 | -87.29 |
| 1995-02-22 | -87.18 |
| 1995-02-21 | -87.06 |
| 1995-02-20 | -87.06 |
| 1995-02-17 | -87.06 |
| 1995-02-16 | -87.06 |
| 1995-02-15 | -87.06 |
| 1995-02-14 | -87.06 |
| 1995-02-13 | -87.06 |
| 1995-02-10 | -87.06 |
| 1995-02-09 | -86.59 |
| 1995-02-08 | -86.47 |
| 1995-02-07 | -86.47 |
| 1995-02-06 | -86.47 |
| 1995-02-03 | -86.47 |
| 1995-01-30 | -84.71 |
| 1995-01-27 | -84.71 |
| 1995-01-26 | -84.71 |
| 1995-01-25 | -84.35 |
| 1995-01-24 | -84.12 |
| 1995-01-23 | -84.12 |
| 1995-01-20 | -84.12 |
| 1995-01-19 | -83.53 |
| 1995-01-18 | -83.53 |
| 1995-01-17 | -83.53 |
| 1995-01-16 | -83.53 |
| 1995-01-13 | -83.53 |
| 1995-01-12 | -83.53 |
| 1995-01-11 | -83.53 |
| 1995-01-10 | -83.53 |
| 1995-01-09 | -83.53 |
| 1995-01-06 | -83.53 |
| 1995-01-05 | -83.53 |
| 1995-01-04 | -83.53 |
| 1995-01-03 | -83.53 |
| 1994-12-30 | -83.53 |
| 1994-12-29 | -82.82 |
| 1994-12-28 | -82.82 |
| 1994-12-23 | -82.82 |
| 1994-12-22 | -82.82 |
| 1994-12-21 | -81.65 |
| 1994-12-20 | -81.65 |
| 1994-12-19 | -81.65 |
| 1994-12-16 | -81.06 |
| 1994-12-15 | -81.06 |
| 1994-12-14 | -80.00 |
| 1994-12-13 | -78.82 |
| 1994-12-12 | -77.76 |
| 1994-12-09 | -76.47 |
| 1994-12-08 | -74.00 |
| 1994-12-07 | -74.00 |
| 1994-12-06 | -74.00 |
| 1994-12-05 | -74.00 |
| 1994-12-02 | -74.00 |
| 1994-12-01 | -74.00 |
| 1994-11-30 | -74.00 |
| 1994-11-29 | -74.00 |
| 1994-11-28 | -74.00 |
| 1994-11-25 | -74.00 |
| 1994-11-24 | -74.00 |
| 1994-11-23 | -74.00 |
| 1994-11-22 | -74.00 |
| 1994-11-21 | -74.00 |
| 1994-11-18 | -74.00 |
| 1994-11-17 | -73.06 |
| 1994-11-16 | -73.29 |
| 1994-11-15 | -74.12 |
| 1994-11-14 | -73.53 |
| 1994-11-11 | -74.12 |
| 1994-11-10 | -74.12 |
| 1994-11-09 | -72.94 |
| 1994-11-08 | -70.59 |
| 1994-11-07 | -70.59 |
| 1994-11-04 | -70.59 |
| 1994-11-03 | -70.00 |
| 1994-11-02 | -71.18 |
| 1994-11-01 | -71.18 |
| 1994-10-31 | -71.18 |
| 1994-10-28 | -71.76 |
| 1994-10-27 | -63.53 |
| 1994-10-26 | -60.59 |
| 1994-10-25 | -60.00 |
| 1994-10-24 | -58.82 |
| 1994-10-21 | -58.82 |
| 1994-10-20 | -58.82 |
| 1994-10-19 | -58.82 |
| 1994-10-18 | -58.24 |
| 1994-10-17 | -58.24 |
| 1994-10-14 | -58.24 |
| 1994-10-12 | -55.29 |
| 1994-10-11 | -54.71 |
| 1994-10-10 | -54.71 |
| 1994-10-07 | -54.71 |
| 1994-10-06 | -54.71 |
| 1994-10-05 | -54.12 |
| 1994-10-04 | -54.12 |
| 1994-10-03 | -54.12 |
| 1994-09-30 | -54.12 |
| 1994-09-29 | -53.29 |
| 1994-09-28 | -53.29 |
| 1994-09-27 | -53.29 |
| 1994-09-26 | -53.29 |
| 1994-09-23 | -53.29 |
| 1994-09-22 | -53.29 |
| 1994-09-20 | -52.94 |
| 1994-09-19 | -52.94 |
| 1994-09-16 | -52.94 |
| 1994-09-15 | -52.94 |
| 1994-09-14 | -52.71 |
| 1994-09-13 | -52.71 |
| 1994-09-12 | -52.71 |
| 1994-09-09 | -52.71 |
| 1994-09-08 | -52.94 |
| 1994-09-07 | -52.94 |
| 1994-09-06 | -52.59 |
| 1994-09-05 | -51.76 |
| 1994-09-02 | -55.29 |
| 1994-09-01 | -55.29 |
| 1994-08-31 | -55.29 |
| 1994-08-30 | -55.29 |
| 1994-08-26 | -55.29 |
| 1994-08-25 | -55.29 |
| 1994-08-24 | -55.29 |
| 1994-08-23 | -55.29 |
| 1994-08-22 | -55.29 |
| 1994-08-19 | -55.29 |
| 1994-08-18 | -55.76 |
| 1994-08-17 | -54.00 |
| 1994-08-16 | -54.00 |
| 1994-08-15 | -54.00 |
| 1994-08-12 | -54.24 |
| 1994-08-11 | -54.12 |
| 1994-08-10 | -54.12 |
| 1994-08-09 | -54.24 |
| 1994-08-08 | -54.12 |
| 1994-08-05 | -54.59 |
| 1994-08-04 | -54.12 |
| 1994-08-03 | -55.29 |
| 1994-08-02 | -55.29 |
| 1994-08-01 | -55.06 |
| 1994-07-29 | -54.71 |
| 1994-07-28 | -55.29 |
| 1994-07-27 | -55.29 |
| 1994-07-26 | -55.29 |
| 1994-07-25 | -55.29 |
| 1994-07-22 | -55.29 |
| 1994-07-21 | -55.29 |
| 1994-07-20 | -55.29 |
| 1994-07-19 | -55.29 |
| 1994-07-18 | -55.06 |
| 1994-07-15 | -55.06 |
| 1994-07-14 | -55.06 |
| 1994-07-13 | -55.06 |
| 1994-07-12 | -54.94 |
| 1994-07-11 | -54.82 |
| 1994-07-08 | -54.82 |
| 1994-07-07 | -54.71 |
| 1994-07-06 | -54.12 |
| 1994-07-05 | -52.94 |
| 1994-07-04 | -52.94 |
| 1994-07-01 | -52.94 |
| 1994-06-30 | -52.94 |
| 1994-06-29 | -52.94 |
| 1994-06-28 | -50.59 |
| 1994-06-27 | -50.59 |
| 1994-06-24 | -50.59 |
| 1994-06-23 | -48.82 |
| 1994-06-22 | -49.41 |
| 1994-06-21 | -50.59 |
| 1994-06-20 | -48.24 |
| 1994-06-17 | -45.88 |
| 1994-06-16 | -44.71 |
| 1994-06-15 | -42.35 |
| 1994-06-10 | -44.71 |
| 1994-06-09 | -37.65 |
| 1994-06-08 | -36.47 |
| 1994-06-07 | -42.35 |
| 1994-06-06 | -49.41 |
| 1994-06-03 | -44.71 |
| 1994-06-02 | -44.71 |
| 1994-06-01 | -44.71 |
| 1994-05-31 | -44.71 |
| 1994-05-30 | -44.71 |
| 1994-05-27 | -44.71 |
| 1994-05-26 | -44.71 |
| 1994-05-25 | -47.06 |
| 1994-05-24 | -49.41 |
| 1994-05-23 | -49.41 |
| 1994-05-20 | -47.06 |
| 1994-05-19 | -56.47 |
| 1994-05-18 | -56.47 |
| 1994-05-17 | -56.47 |
| 1994-05-16 | -56.47 |
| 1994-05-13 | -56.47 |
| 1994-05-12 | -56.47 |
| 1994-05-11 | -56.47 |
| 1994-05-10 | -58.82 |
| 1994-05-09 | -58.82 |
| 1994-05-06 | -58.82 |
| 1994-05-05 | -55.29 |
| 1994-05-04 | -55.29 |
| 1994-05-03 | -55.29 |
| 1994-05-02 | -55.29 |
| 1994-04-29 | -51.76 |
| 1994-04-28 | -51.76 |
| 1994-04-27 | -51.76 |
| 1994-04-26 | -51.76 |
| 1994-04-25 | -49.41 |
| 1994-04-22 | -49.41 |
| 1994-04-21 | -49.41 |
| 1994-04-20 | -49.41 |
| 1994-04-19 | -49.41 |
| 1994-04-18 | -49.41 |
| 1994-04-15 | -49.41 |
| 1994-04-14 | -49.41 |
| 1994-04-13 | -48.82 |
| 1994-04-12 | -48.24 |
| 1994-04-11 | -48.24 |
| 1994-04-08 | -48.24 |
| 1994-04-07 | -48.24 |
| 1994-04-06 | -48.24 |
| 1994-03-31 | -48.24 |
| 1994-03-30 | -43.53 |
| 1994-03-29 | -43.53 |
| 1994-03-28 | -36.47 |
| 1994-03-25 | -36.47 |
| 1994-03-24 | -27.06 |
| 1994-03-23 | -43.53 |
| 1994-03-22 | -43.53 |
| 1994-03-21 | -43.53 |
| 1994-03-18 | -43.53 |
| 1994-03-17 | -43.53 |
| 1994-03-16 | -43.53 |
| 1994-03-15 | -42.35 |
| 1994-03-14 | -41.76 |
| 1994-03-11 | -41.76 |
| 1994-03-10 | -43.53 |
| 1994-03-09 | -45.88 |
| 1994-03-08 | -43.53 |
| 1994-03-07 | -43.53 |
| 1994-03-04 | -48.24 |
| 1994-03-03 | -64.71 |
| 1994-03-02 | -41.18 |
| 1994-03-01 | -23.53 |
| 1994-02-28 | -23.53 |
| 1994-02-25 | -23.53 |
| 1994-02-24 | -17.65 |
| 1994-02-23 | -17.65 |
| 1994-02-22 | -17.65 |
| 1994-02-21 | -17.65 |
| 1994-02-18 | -15.29 |
| 1994-02-17 | -15.29 |
| 1994-02-16 | -8.24 |
| 1994-02-15 | -8.24 |
| 1994-02-14 | -8.24 |
| 1994-02-09 | -5.88 |
| 1994-02-08 | -8.24 |
| 1994-02-07 | -5.88 |
| 1994-02-04 | -2.35 |
| 1994-02-03 | -9.41 |
| 1994-02-02 | -1.18 |
| 1994-02-01 | 4.71 |
| 1994-01-31 | -4.71 |
| 1994-01-28 | -8.24 |
| 1994-01-27 | -5.88 |
| 1994-01-26 | -4.71 |
| 1994-01-25 | -4.71 |
| 1994-01-24 | -4.71 |
| 1994-01-21 | -3.53 |
| 1994-01-20 | -3.53 |
| 1994-01-19 | -3.53 |
| 1994-01-18 | -3.53 |
| 1994-01-17 | -1.18 |
| 1994-01-14 | -2.35 |
| 1994-01-13 | -8.24 |
| 1994-01-12 | -3.53 |
| 1994-01-11 | -3.53 |
| 1994-01-10 | -1.18 |
| 1994-01-07 | 0.00 |
| 1994-01-06 | 4.71 |
| 1994-01-05 | 7.06 |
| 1994-01-04 | 3.53 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy