Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00678 | 1991-01-28 | 1994-03-28 | 1994-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0678 % |
|---|---|
| 1994-03-31 | 17.00 |
| 1994-03-30 | 17.00 |
| 1994-03-29 | 17.00 |
| 1994-03-28 | 17.00 |
| 1994-03-25 | 10.00 |
| 1994-03-24 | 18.00 |
| 1994-03-23 | 16.00 |
| 1994-03-22 | 10.00 |
| 1994-03-21 | 7.00 |
| 1994-03-18 | 14.00 |
| 1994-03-17 | 25.00 |
| 1994-03-16 | 25.00 |
| 1994-03-15 | 26.00 |
| 1994-03-14 | 21.00 |
| 1994-03-11 | 24.00 |
| 1994-03-10 | 24.00 |
| 1994-03-09 | 20.00 |
| 1994-03-08 | 26.00 |
| 1994-03-07 | 17.00 |
| 1994-03-04 | 11.00 |
| 1994-03-03 | 2.00 |
| 1994-03-02 | 8.00 |
| 1994-03-01 | 15.00 |
| 1994-02-28 | 4.00 |
| 1994-02-25 | 3.00 |
| 1994-02-24 | 18.00 |
| 1994-02-23 | 24.00 |
| 1994-02-22 | 24.00 |
| 1994-02-21 | 27.00 |
| 1994-02-18 | 29.00 |
| 1994-02-17 | 34.00 |
| 1994-02-16 | 37.00 |
| 1994-02-15 | 34.00 |
| 1994-02-14 | 10.00 |
| 1994-02-09 | 7.00 |
| 1994-02-08 | -4.00 |
| 1994-02-07 | -6.00 |
| 1994-02-04 | -7.00 |
| 1994-02-03 | -6.00 |
| 1994-02-02 | -4.00 |
| 1994-02-01 | -10.00 |
| 1994-01-31 | -15.00 |
| 1994-01-28 | -15.00 |
| 1994-01-27 | -15.00 |
| 1994-01-26 | -24.00 |
| 1994-01-25 | -10.00 |
| 1994-01-24 | -10.00 |
| 1994-01-21 | -10.00 |
| 1994-01-20 | -10.00 |
| 1994-01-19 | -10.00 |
| 1994-01-18 | -13.00 |
| 1994-01-17 | -14.00 |
| 1994-01-14 | -12.00 |
| 1994-01-13 | -15.00 |
| 1994-01-12 | -5.00 |
| 1994-01-11 | -2.00 |
| 1994-01-10 | 0.00 |
| 1994-01-07 | 0.00 |
| 1994-01-06 | 3.00 |
| 1994-01-05 | 1.00 |
| 1994-01-04 | 1.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy