Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 1992-10-12 | 1994-10-26 | 1994-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 1994-10-31 | -85.76 |
| 1994-10-28 | -85.76 |
| 1994-10-27 | -85.76 |
| 1994-10-26 | -85.76 |
| 1994-10-25 | -85.47 |
| 1994-10-24 | -82.56 |
| 1994-10-21 | -80.23 |
| 1994-10-20 | -78.20 |
| 1994-10-19 | -77.91 |
| 1994-10-18 | -75.87 |
| 1994-10-17 | -79.65 |
| 1994-10-14 | -79.65 |
| 1994-10-12 | -78.78 |
| 1994-10-11 | -79.07 |
| 1994-10-10 | -80.23 |
| 1994-10-07 | -78.49 |
| 1994-10-06 | -78.49 |
| 1994-10-05 | -77.91 |
| 1994-10-04 | -76.16 |
| 1994-10-03 | -74.13 |
| 1994-09-30 | -72.67 |
| 1994-09-29 | -70.93 |
| 1994-09-28 | -70.35 |
| 1994-09-27 | -69.19 |
| 1994-09-26 | -68.60 |
| 1994-09-23 | -66.86 |
| 1994-09-22 | -67.44 |
| 1994-09-20 | -65.70 |
| 1994-09-19 | -65.12 |
| 1994-09-16 | -64.53 |
| 1994-09-15 | -62.21 |
| 1994-09-14 | -63.37 |
| 1994-09-13 | -59.88 |
| 1994-09-12 | -62.21 |
| 1994-09-09 | -60.17 |
| 1994-09-08 | -62.79 |
| 1994-09-07 | -62.21 |
| 1994-09-06 | -61.63 |
| 1994-09-05 | -64.53 |
| 1994-09-02 | -69.19 |
| 1994-09-01 | -68.02 |
| 1994-08-31 | -69.77 |
| 1994-08-30 | -68.60 |
| 1994-08-26 | -70.35 |
| 1994-08-25 | -70.64 |
| 1994-08-24 | -71.51 |
| 1994-08-23 | -70.93 |
| 1994-08-22 | -68.02 |
| 1994-08-19 | -66.86 |
| 1994-08-18 | -65.12 |
| 1994-08-17 | -63.37 |
| 1994-08-16 | -65.70 |
| 1994-08-15 | -63.66 |
| 1994-08-12 | -62.50 |
| 1994-08-11 | -61.05 |
| 1994-08-10 | -60.47 |
| 1994-08-09 | -61.05 |
| 1994-08-08 | -59.88 |
| 1994-08-05 | -59.30 |
| 1994-08-04 | -59.88 |
| 1994-08-03 | -59.30 |
| 1994-08-02 | -58.72 |
| 1994-08-01 | -57.85 |
| 1994-07-29 | -62.21 |
| 1994-07-28 | -61.05 |
| 1994-07-27 | -59.30 |
| 1994-07-26 | -63.37 |
| 1994-07-25 | -65.70 |
| 1994-07-22 | -60.47 |
| 1994-07-21 | -59.88 |
| 1994-07-20 | -59.88 |
| 1994-07-19 | -57.56 |
| 1994-07-18 | -57.85 |
| 1994-07-15 | -62.21 |
| 1994-07-14 | -69.77 |
| 1994-07-13 | -70.93 |
| 1994-07-12 | -70.93 |
| 1994-07-11 | -70.93 |
| 1994-07-08 | -70.93 |
| 1994-07-07 | -70.93 |
| 1994-07-06 | -70.35 |
| 1994-07-05 | -69.19 |
| 1994-07-04 | -69.19 |
| 1994-07-01 | -69.19 |
| 1994-06-30 | -69.19 |
| 1994-06-29 | -69.19 |
| 1994-06-28 | -69.19 |
| 1994-06-27 | -69.19 |
| 1994-06-24 | -63.95 |
| 1994-06-23 | -63.95 |
| 1994-06-22 | -65.12 |
| 1994-06-21 | -65.12 |
| 1994-06-20 | -62.21 |
| 1994-06-17 | -62.21 |
| 1994-06-16 | -61.05 |
| 1994-06-15 | -59.30 |
| 1994-06-10 | -59.30 |
| 1994-06-09 | -58.72 |
| 1994-06-08 | -57.56 |
| 1994-06-07 | -56.40 |
| 1994-06-06 | -55.81 |
| 1994-06-03 | -56.40 |
| 1994-06-02 | -55.23 |
| 1994-06-01 | -50.58 |
| 1994-05-31 | -48.84 |
| 1994-05-30 | -48.84 |
| 1994-05-27 | -50.58 |
| 1994-05-26 | -47.67 |
| 1994-05-25 | -47.09 |
| 1994-05-24 | -45.93 |
| 1994-05-23 | -48.84 |
| 1994-05-20 | -47.67 |
| 1994-05-19 | -55.23 |
| 1994-05-18 | -58.72 |
| 1994-05-17 | -62.79 |
| 1994-05-16 | -59.88 |
| 1994-05-13 | -69.77 |
| 1994-05-12 | -70.93 |
| 1994-05-11 | -70.35 |
| 1994-05-10 | -72.09 |
| 1994-05-09 | -72.67 |
| 1994-05-06 | -69.77 |
| 1994-05-05 | -73.84 |
| 1994-05-04 | -72.67 |
| 1994-05-03 | -69.19 |
| 1994-05-02 | -66.86 |
| 1994-04-29 | -65.12 |
| 1994-04-28 | -62.21 |
| 1994-04-27 | -61.63 |
| 1994-04-26 | -62.21 |
| 1994-04-25 | -60.47 |
| 1994-04-22 | -59.88 |
| 1994-04-21 | -60.47 |
| 1994-04-20 | -59.88 |
| 1994-04-19 | -59.30 |
| 1994-04-18 | -56.40 |
| 1994-04-15 | -54.65 |
| 1994-04-14 | -52.33 |
| 1994-04-13 | -53.49 |
| 1994-04-12 | -57.56 |
| 1994-04-11 | -62.21 |
| 1994-04-08 | -59.88 |
| 1994-04-07 | -61.05 |
| 1994-04-06 | -59.30 |
| 1994-03-31 | -56.40 |
| 1994-03-30 | -50.58 |
| 1994-03-29 | -47.67 |
| 1994-03-28 | -47.67 |
| 1994-03-25 | -50.00 |
| 1994-03-24 | -54.07 |
| 1994-03-23 | -58.72 |
| 1994-03-22 | -59.30 |
| 1994-03-21 | -59.30 |
| 1994-03-18 | -52.33 |
| 1994-03-17 | -43.02 |
| 1994-03-16 | -38.37 |
| 1994-03-15 | -33.72 |
| 1994-03-14 | -36.05 |
| 1994-03-11 | -30.23 |
| 1994-03-10 | -25.58 |
| 1994-03-09 | -20.93 |
| 1994-03-08 | -16.28 |
| 1994-03-07 | -19.19 |
| 1994-03-04 | -28.49 |
| 1994-03-03 | -30.81 |
| 1994-03-02 | -16.86 |
| 1994-03-01 | -13.95 |
| 1994-02-28 | -12.21 |
| 1994-02-25 | -15.12 |
| 1994-02-24 | -8.14 |
| 1994-02-23 | -8.14 |
| 1994-02-22 | -6.98 |
| 1994-02-21 | -5.23 |
| 1994-02-18 | -5.23 |
| 1994-02-17 | -5.23 |
| 1994-02-16 | -5.23 |
| 1994-02-15 | -1.74 |
| 1994-02-14 | -1.74 |
| 1994-02-09 | -1.74 |
| 1994-02-08 | -4.07 |
| 1994-02-07 | -5.81 |
| 1994-02-04 | 1.16 |
| 1994-02-03 | -1.16 |
| 1994-02-02 | -2.33 |
| 1994-02-01 | -1.16 |
| 1994-01-31 | -2.91 |
| 1994-01-28 | -4.65 |
| 1994-01-27 | -5.81 |
| 1994-01-26 | -3.49 |
| 1994-01-25 | -3.49 |
| 1994-01-24 | -2.33 |
| 1994-01-21 | -1.74 |
| 1994-01-20 | -0.58 |
| 1994-01-19 | -0.58 |
| 1994-01-18 | 1.74 |
| 1994-01-17 | -1.16 |
| 1994-01-14 | -5.81 |
| 1994-01-13 | -8.72 |
| 1994-01-12 | -4.65 |
| 1994-01-11 | -2.33 |
| 1994-01-10 | 0.00 |
| 1994-01-07 | -4.07 |
| 1994-01-06 | 1.74 |
| 1994-01-05 | 3.49 |
| 1994-01-04 | 4.07 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy